Tour v492
INTR
INTER & CO INC Class A
$5.71 +0.18%
$5.75 (+0.73%)🌙
as of 08/05 06:08 PM
(8/5 14:21) ◀
|
Wednesday, August 5, 2026 (6:08pm)
January 2026
|
▶ (8/6 18:49)
◀ 8/5 18:08 ▶

Option Volume

Detail
ℹ
Current (08/05) 255
Calls: 113 (44%)
Puts: 142 (56%)
Prior (08/04) 549
Calls: 466 (85%)
Puts: 83 (15%)
Current vs Prior -53.55%
Calls: -75.75% (Calls)
Puts: +71.08% (Puts)
Prior 7-Day Total 1,662
Calls: 1,503 (90%)
Puts: 159 (10%)
Prior 7-Day Average 237
Calls: 214 (90%)
Puts: 22 (10%)
Current vs Prior 7-Day Avg +7.40%
Calls: -47.37%
Puts: +525.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $11.7K
Calls: $7.3K (62%)
Puts: $4.4K (38%)
Prior (08/04) $28.0K
Calls: $25.4K (91%)
Puts: $2.6K (9%)
Current vs Prior -58.08%
Calls: -71.15%
Puts: +69.68%
Prior 7-Day Total $115.4K
Calls: $111.1K (96%)
Puts: $4.3K (4%)
Prior 7-Day Average $16.5K
Calls: $15.9K (96%)
Puts: $612 (4%)
Current vs Prior 7-Day Avg -28.82%
Calls: -53.85%
Puts: +619.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.26
Prior (08/04) 0.18
Current vs Prior +605.53%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +775.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 10,570
Calls: 9,682 (92%)
Puts: 888 (8%)
Prior (08/04) 10,254
Calls: 9,342 (91%)
Puts: 912 (9%)
Current vs Prior +3.08%
Prior 7-Day Total 24,555
Calls: 23,401 (95%)
Puts: 1,154 (5%)
Prior 7-Day Average 4,092
Calls: 3,900 (93%)
Puts: 288 (7%)
Current vs Prior 7-Day Avg +158.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.94% | 18.56%
Prior 14.04% | 18.07%
Current vs Prior +13.55% | +2.73%
Prior 7-Day Avg 16.71% | 21.84%
Current vs 7-Day Avg -4.62% | -14.98%
Prior 7-Day Eod 14.04% | 18.07%
Current vs 7-Day Eod +13.55% | +2.73%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.05% | 60.96%
Calls: 17.05% | 76.47%
Puts: -- | --
Prior 28.57% | 66.17%
Calls: 28.57% | 82.35%
Puts: -- | --
Current vs Prior -40.32% | -7.87%
Prior 7-Day Avg 57.65% | 25.44%
Calls: 57.65% | 35.58%
Puts: 62.50% | 15.30%
Current vs 7-Day Avg -70.43% | +139.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($7.3K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 54% vs prior. Bearish P/C ratio of 1.26 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.81, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.501.15$0.8378.3%110.81246
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 11, top 11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.501.15$0.8378.3%110.81246
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 53.1%, max 53.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 1882.2%53.7%53.1%--220

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 21Sep 18$0.0582.2%53.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.94% of stock, avg 15.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.83$0.08$0.91$4.09$5.9115.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 205 vol/day, 23 traded recently)

INTR averages only 205 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 01-15 call last traded $3.15 on 07/27 (now $2.90/$3.70) — try a limit near $3.15. Also watch the $7.50 01-15 call last traded $0.40 on 07/31 (now $0.35/$0.45) — try a limit near $0.40; the $2.50 10-16 call last traded $3.00 on 07/27 (now $2.70/$3.90) — try a limit near $3.00. Most tradeable put: the $5.00 10-16 put last traded $0.40 on 07/30 (now $0.25/$0.35) — try a limit near $0.30.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.50$1.15$0.83$0.79 07/28$0.53–$1.18$0.79246
$5.00Sep 18$0.60$1.25$0.93$0.85 07/29$0.68–$1.20$0.851
$5.00Oct 16$0.55$1.40$0.98$0.95 07/29$0.73–$1.18$0.951.2K
$5.00Jan 15$1.00$1.65$1.33$1.37 07/30$1.13–$1.73$1.331.1K
$7.50Aug 21$0.00$0.05$0.03$0.03 07/27$0.03–$0.10$0.0329
$7.50Sep 18$0.00$0.15$0.08$0.10 07/20$0.03–$0.73$0.08114
$7.50Oct 16$0.05$0.15$0.10$0.12 07/31$0.10–$0.30$0.10876
$7.50Jan 15$0.35$0.45$0.40$0.40 07/31$0.35–$0.55$0.40410
$2.50Oct 16$2.70$3.90$3.30$3.00 07/27$2.90–$3.55$3.0049
$2.50Jan 15$2.90$3.70$3.30$3.15 07/27$3.05–$3.70$3.15437
$10.00Oct 16$0.00$0.10$0.05$0.04 07/31$0.05–$0.08$0.044.1K
$10.00Jan 15$0.00$0.30$0.15$0.15 07/30$0.13–$0.88$0.15620
$12.50Oct 16$0.00$0.75$0.38--$0.38–$0.38--50
$15.00Oct 16$0.00$0.75$0.38--$0.38–$0.38--500
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.00$0.15$0.08$0.15 07/29$0.08–$0.22$0.08176
$5.00Sep 18$0.05$0.20$0.13$0.25 07/24$0.13–$0.85$0.1344
$5.00Oct 16$0.25$0.35$0.30$0.40 07/30$0.20–$0.40$0.30330
$5.00Jan 15$0.35$0.55$0.45$0.65 07/27$0.35–$0.73$0.4575
$7.50Aug 21$1.35$2.25$1.80$1.90 07/23$1.67–$2.17$1.801
$7.50Oct 16$1.45$2.35$1.90$2.01 07/02$1.53–$2.23$1.90226
$2.50Aug 21$0.00$1.00$0.50$0.03 07/14$0.03–$0.50$0.035
$2.50Oct 16$0.00$0.75$0.38$0.08 06/23$0.05–$0.38$0.081
$2.50Jan 15$0.00$0.75$0.38$0.10 06/30$0.05–$0.48$0.1030
$12.50Jan 15$6.00$7.40$6.70$6.80 06/15$6.65–$7.10$6.70--
$17.50Oct 16$10.50$12.90$11.70$11.71 06/15$11.60–$12.10$11.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113
Total Puts 142
Put/Call Ratio 1.26
Net Difference -29

Prior's Put/Call Breakdown

Total Calls 466
Total Puts 83
Put/Call Ratio 0.18
Net Difference 383

Prior 7-Day Put/Call Summary

Total Calls 1,503
Total Puts 159
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All