Tour v492
INTR
INTER & CO INC Class A
$5.81 +1.84%
(8/4 18:06) ◀
|
Wednesday, August 5, 2026 (2:20pm)
January 2026
|
▶ (8/5 18:08)
◀ 8/5 14:21 ▶

Option Volume

Detail
ℹ
Current (08/05 2:20pm) 172
Calls: 32 (19%)
Puts: 140 (81%)
Prior (08/04) 368
Calls: 355 (96%)
Puts: 13 (4%)
Current vs Prior -53.26%
Calls: -90.99% (Calls)
Puts: +976.92% (Puts)
Prior 7-Day Total 857
Calls: 813 (95%)
Puts: 44 (5%)
Prior 7-Day Average 428
Calls: 116 (95%)
Puts: 6 (5%)
Current vs Prior 7-Day Avg -59.86%
Calls: -72.45%
Puts: +2127.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 2:20pm) $6.9K
Calls: $2.8K (40%)
Puts: $4.1K (60%)
Prior (08/04) $24.6K
Calls: $24.1K (98%)
Puts: $509 (2%)
Current vs Prior -71.82%
Calls: -88.43%
Puts: +713.36%
Prior 7-Day Total $55.9K
Calls: $52.4K (94%)
Puts: $3.5K (6%)
Prior 7-Day Average $28.0K
Calls: $7.5K (94%)
Puts: $507 (6%)
Current vs Prior 7-Day Avg -75.24%
Calls: -62.78%
Puts: +716.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:20pm) 4.38
Prior (08/04) 0.04
Current vs Prior +11847.12%
Prior 7-Day Average 0.05
Current vs Prior 7-Day Avg +8289.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 2:20pm) 10,570
Calls: 9,682 (92%)
Puts: 888 (8%)
Prior (08/04) 10,254
Calls: 9,342 (91%)
Puts: 912 (9%)
Current vs Prior +3.08%
Prior 7-Day Total 15,495
Calls: 14,119 (91%)
Puts: 1,376 (9%)
Prior 7-Day Average 7,747
Calls: 7,059 (91%)
Puts: 688 (9%)
Current vs Prior 7-Day Avg +36.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.52% | 18.59%
Prior 13.41% | 18.75%
Current vs Prior +23.17% | -0.86%
Prior 7-Day Avg 13.84% | 19.18%
Current vs 7-Day Avg +19.41% | -3.08%
Prior 7-Day Eod 13.41% | 18.75%
Current vs 7-Day Eod +23.17% | -0.86%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.05% | 60.96%
Calls: 17.05% | 76.47%
Puts: -- | --
Prior 62.50% | 18.65%
Calls: 62.50% | 27.78%
Puts: 62.50% | 9.52%
Current vs Prior -72.72% | +226.86%
Prior 7-Day Avg 62.50% | 18.65%
Calls: 62.50% | 27.78%
Puts: 62.50% | 9.52%
Current vs 7-Day Avg -72.72% | +226.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 53% vs prior. Extreme bearish P/C ratio of 4.38 - heavy put buying. P/C ratio rising 11847% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.800.95$0.8817.0%100.86246
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.86, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.800.95$0.8817.0%100.86246
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.800.95$0.8817.0%100.86246
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 31.9%, max 37.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 21Sep 1876.7%55.8%37.3%--143
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 1872.3%57.1%26.5%--220

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.94, avg 1.94)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$7.50Aug 21$0.85$1.65$0.851.94$5.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.52, avg 0.52)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$7.50Aug 21$0.85$0.85$1.650.52$5.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.07, cheapest $0.07)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 21Sep 18$0.0772.3%57.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.52% of stock, avg 16.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.88$0.08$0.96$4.04$5.9616.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.89% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Aug 21$0.03$0.08$0.11$4.89$7.61
$7.50$5.00Sep 18$0.05$0.15$0.20$4.80$7.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.82, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Aug 21$0.82$1.68
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 205 vol/day, 23 traded recently)

INTR averages only 205 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 01-15 call last traded $3.15 on 07/27 (now $3.10/$3.40) — try a limit near $3.15. Also watch the $5.00 01-15 call last traded $1.37 on 07/30 (now $1.25/$1.55) — try a limit near $1.37; the $2.50 10-16 call last traded $3.00 on 07/27 (now $2.70/$3.80) — try a limit near $3.00. Most tradeable put: the $5.00 10-16 put last traded $0.40 on 07/30 (now $0.25/$0.35) — try a limit near $0.30.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.55$0.85$0.70$0.79 07/28$0.53–$1.18$0.7023
$5.00Sep 18$0.55$1.25$0.90$0.85 07/29$0.68–$1.20$0.851
$5.00Oct 16$0.70$1.35$1.02$0.95 07/29$0.73–$1.18$0.951.2K
$5.00Jan 15$1.25$1.55$1.40$1.37 07/30$1.13–$1.73$1.371.1K
$7.50Aug 21$0.00$0.05$0.03$0.03 07/27$0.03–$0.10$0.0327
$7.50Sep 18$0.00$0.10$0.05$0.10 07/20$0.03–$0.73$0.054
$7.50Oct 16$0.05$0.15$0.10$0.12 07/31$0.10–$0.30$0.10876
$7.50Jan 15$0.30$0.45$0.38$0.40 07/31$0.35–$0.55$0.38410
$2.50Oct 16$2.70$3.80$3.25$3.00 07/27$2.90–$3.55$3.0049
$2.50Jan 15$3.10$3.40$3.25$3.15 07/27$3.05–$3.70$3.15433
$10.00Oct 16$0.00$0.10$0.05$0.04 07/31$0.05–$0.08$0.044.1K
$10.00Jan 15$0.00$0.75$0.38$0.15 07/30$0.13–$0.88$0.15620
$12.50Oct 16$0.00$0.75$0.38--$0.38–$0.38—--50
$15.00Oct 16$0.00$0.75$0.38--$0.38–$0.38—--500
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.00$0.20$0.10$0.15 07/29$0.08–$0.22$0.10176
$5.00Sep 18$0.00$0.25$0.13$0.25 07/24$0.13–$0.85$0.1344
$5.00Oct 16$0.25$0.35$0.30$0.40 07/30$0.20–$0.40$0.30356
$5.00Jan 15$0.30$0.55$0.43$0.65 07/27$0.35–$0.73$0.4374
$7.50Aug 21$1.45$2.10$1.78$1.90 07/23$1.67–$2.17$1.78--
$7.50Oct 16$1.50$2.25$1.88$2.01 07/02$1.53–$2.23$1.88226
$2.50Aug 21$0.00$0.75$0.38$0.03 07/14$0.03–$0.50$0.035
$2.50Oct 16$0.00$0.10$0.05$0.08 06/23$0.05–$0.38$0.051
$2.50Jan 15$0.00$0.10$0.05$0.10 06/30$0.05–$0.48$0.0530
$12.50Jan 15$6.00$7.50$6.75$6.80 06/15$6.65–$7.10$6.75--
$17.50Oct 16$10.60$13.00$11.80$11.71 06/15$11.60–$12.10$11.71--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts 140
Put/Call Ratio 4.38
Net Difference -108

Prior's Put/Call Breakdown

Total Calls 355
Total Puts 13
Put/Call Ratio 0.04
Net Difference 342

Prior 7-Day Put/Call Summary

Total Calls 813
Total Puts 44
Average Put/Call Ratio 0.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All