Tour v526
INTR
INTER & CO INC Class A
$5.20 -2.26%
$5.25 (+0.96%)🌙
as of 08/20 06:40 PM
(8/19 18:38) ◀
|
Thursday, August 20, 2026 (6:40pm)
January 2026
|
▶ (8/21 18:40)
◀ 8/20 18:40 ▶

Option Volume

Detail
ℹ
Current (08/20) 117
Calls: 89 (76%)
Puts: 28 (24%)
Prior (08/19) 1,134
Calls: 1,114 (98%)
Puts: 20 (2%)
Current vs Prior -89.68%
Calls: -92.01% (Calls)
Puts: +40.00% (Puts)
Prior 7-Day Total 6,688
Calls: 5,912 (88%)
Puts: 776 (12%)
Prior 7-Day Average 955
Calls: 844 (88%)
Puts: 110 (12%)
Current vs Prior 7-Day Avg -87.75%
Calls: -89.46%
Puts: -74.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $7.7K
Calls: $3.2K (42%)
Puts: $4.4K (58%)
Prior (08/19) $61.1K
Calls: $60.8K (100%)
Puts: $260 (0%)
Current vs Prior -87.46%
Calls: -94.70%
Puts: +1606.54%
Prior 7-Day Total $368.7K
Calls: $333.6K (90%)
Puts: $35.0K (10%)
Prior 7-Day Average $52.7K
Calls: $47.7K (90%)
Puts: $5.0K (10%)
Current vs Prior 7-Day Avg -85.46%
Calls: -93.24%
Puts: -11.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.31
Prior (08/19) 0.02
Current vs Prior +1652.36%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -64.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 4,139
Calls: 3,415 (83%)
Puts: 724 (17%)
Prior (08/19) 4,640
Calls: 4,640 (100%)
Puts: -- (0%)
Current vs Prior -10.80%
Prior 7-Day Total 24,416
Calls: 20,880 (86%)
Puts: 3,536 (14%)
Prior 7-Day Average 3,488
Calls: 2,982 (84%)
Puts: 589 (16%)
Current vs Prior 7-Day Avg +18.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.85% | 12.12%3.85% | 12.12%
Prior 6.20% | 11.47%6.20% | 11.47%
Current vs Prior -38.00% | +5.66%-37.99% | +5.66%
Prior 7-Day Avg 6.18% | 11.86%6.18% | 11.86%
Current vs 7-Day Avg -37.76% | +2.18%-37.76% | +2.18%
Prior 7-Day Eod 6.20% | 11.47%6.20% | 11.47%
Current vs 7-Day Eod -38.00% | +5.66%-37.99% | +5.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.05% | 60.96%
Calls: 17.05% | 76.47%
Puts: -- | --
Prior 17.05% | 60.96%
Calls: 17.05% | 76.47%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.05% | 60.96%
Calls: 17.05% | 76.47%
Puts: 17.05% | 45.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 90% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (89 calls vs 28 puts). P/C ratio rising 1652% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.84, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.000.30$0.15200.0%661.00316
$5.00Sep 180.150.75$0.45133.3%10.68--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 76, top 66)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.000.30$0.15200.0%661.00316
$5.00Sep 180.150.75$0.45133.3%10.68--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.100.25$0.1883.3%90.34647

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.12% of stock, avg 12.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 18$0.45$0.18$0.63$4.37$5.6312.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 228 vol/day, 26 traded recently)

INTR averages only 228 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-15 call last traded $1.00 on 08/07 (now $0.75/$1.00) — try a limit near $0.88. Also watch the $5.00 08-21 call last traded $0.40 on 08/07 (now $0.00/$0.30) — try a limit near $0.15. Most tradeable put: the $7.50 10-16 put last traded $2.01 on 07/02 (now $1.95/$2.55) — try a limit near $2.01.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.00$0.30$0.15$0.40 08/07$0.15–$1.18$0.15316
$5.00Sep 18$0.15$0.75$0.45$1.00 08/06$0.33–$1.20$0.45--
$5.00Oct 16$0.25$1.00$0.63$0.95 07/29$0.55–$1.02$0.63--
$5.00Jan 15$0.75$1.00$0.88$1.00 08/07$0.83–$1.40$0.883.1K
$7.50Aug 21$0.00$0.05$0.03$0.01 08/04$0.03–$0.25$0.01--
$7.50Sep 18$0.00$0.10$0.05$0.10 08/04$0.03–$0.08$0.05--
$7.50Oct 16$0.00$0.10$0.05$0.09 08/07$0.05–$0.13$0.05--
$7.50Jan 15$0.00$0.25$0.13$0.25 08/07$0.13–$0.40$0.13--
$2.50Aug 21$2.20$3.40$2.80$3.05 08/07$2.70–$3.30$2.80--
$2.50Sep 18$2.20$3.40$2.80$3.05 08/07$2.70–$3.30$2.80--
$2.50Oct 16$2.20$3.40$2.80$3.00 07/27$2.65–$3.30$2.80--
$2.50Jan 15$2.35$3.10$2.73$3.46 08/05$2.73–$3.30$2.73--
$10.00Oct 16$0.00$0.05$0.03$0.05 08/07$0.03–$0.08$0.03--
$10.00Jan 15$0.00$0.25$0.13$0.15 08/05$0.08–$0.38$0.13--
$12.50Jan 15$0.00$0.20$0.10$0.09 08/06$0.10–$0.38$0.09--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.00$0.10$0.05$0.10 08/07$0.05–$0.15$0.05--
$5.00Sep 18$0.10$0.25$0.18$0.22 08/07$0.13–$0.50$0.18647
$5.00Oct 16$0.25$0.35$0.30$0.32 08/07$0.20–$0.40$0.30--
$5.00Jan 15$0.45$0.65$0.55$0.65 08/07$0.35–$0.73$0.55--
$7.50Aug 21$1.85$2.60$2.23$1.91 08/04$1.78–$2.33$1.91--
$7.50Oct 16$1.95$2.55$2.25$2.01 07/02$1.88–$2.33$2.0177
$2.50Aug 21$0.00$0.65$0.33$0.03 07/14$0.03–$0.53$0.03--
$2.50Oct 16$0.00$0.75$0.38$0.08 06/23$0.05–$0.38$0.08--
$2.50Jan 15$0.00$0.75$0.38$0.12 08/07$0.05–$0.48$0.12--
$12.50Jan 15$6.50$8.00$7.25$7.10 08/07$6.70–$7.45$7.10--
$17.50Oct 16$11.50$13.00$12.25$11.71 06/15$11.70–$12.35$11.71--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89
Total Puts 28
Put/Call Ratio 0.31
Net Difference 61

Prior's Put/Call Breakdown

Total Calls 1,114
Total Puts 20
Put/Call Ratio 0.02
Net Difference 1,094

Prior 7-Day Put/Call Summary

Total Calls 5,912
Total Puts 776
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All