Tour v526
INTR
INTER & CO INC Class A
$5.39 +3.65%
(8/20 18:40) ◀
|
Friday, August 21, 2026 (6:40pm)
January 2026
|
▶ (8/25 18:39)
◀ 8/21 18:40 ▶

Option Volume

Detail
ℹ
Current (08/21) 416
Calls: 352 (85%)
Puts: 64 (15%)
Prior (08/20) 117
Calls: 89 (76%)
Puts: 28 (24%)
Current vs Prior +255.56%
Calls: +295.51% (Calls)
Puts: +128.57% (Puts)
Prior 7-Day Total 6,423
Calls: 5,769 (90%)
Puts: 654 (10%)
Prior 7-Day Average 917
Calls: 824 (90%)
Puts: 93 (10%)
Current vs Prior 7-Day Avg -54.66%
Calls: -57.29%
Puts: -31.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $26.3K
Calls: $25.7K (98%)
Puts: $640 (2%)
Prior (08/20) $7.7K
Calls: $3.2K (42%)
Puts: $4.4K (58%)
Current vs Prior +243.86%
Calls: +697.52%
Puts: -85.58%
Prior 7-Day Total $359.8K
Calls: $322.7K (90%)
Puts: $37.1K (10%)
Prior 7-Day Average $51.4K
Calls: $46.1K (90%)
Puts: $5.3K (10%)
Current vs Prior 7-Day Avg -48.77%
Calls: -44.26%
Puts: -87.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.18
Prior (08/20) 0.31
Current vs Prior -42.21%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -78.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 7,193
Calls: 6,537 (91%)
Puts: 656 (9%)
Prior (08/20) 4,139
Calls: 3,415 (83%)
Puts: 724 (17%)
Current vs Prior +73.79%
Prior 7-Day Total 23,881
Calls: 20,040 (84%)
Puts: 3,841 (16%)
Prior 7-Day Average 3,411
Calls: 2,862 (82%)
Puts: 640 (18%)
Current vs Prior 7-Day Avg +110.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.53% | 12.06%8.53% | 12.06%
Prior 3.85% | 12.12%3.85% | 12.12%
Current vs Prior +213.54% | +34.76%+121.89% | -0.46%
Prior 7-Day Avg 5.60% | 11.86%5.60% | 11.86%
Current vs 7-Day Avg +115.24% | +37.69%+52.32% | +1.70%
Prior 7-Day Eod 3.85% | 12.12%3.85% | 12.12%
Current vs 7-Day Eod +213.54% | +34.76%+121.89% | -0.46%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.05% | 60.96%
Calls: 17.05% | 76.47%
Puts: -- | --
Prior 17.05% | 60.96%
Calls: 17.05% | 76.47%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.05% | 60.96%
Calls: 17.05% | 76.47%
Puts: 17.05% | 45.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($25.7K) vs puts ($640). Massive premium surge with dollar volume up 244% vs prior. Unusually high activity with volume up 256% vs prior - elevated interest. Extreme bullish P/C ratio of 0.18 - heavy call buying (352 calls vs 64 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.150.70$0.43127.9%60.84--
$5.00Sep 180.250.85$0.55109.1%550.77209
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 125, top 64)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.250.85$0.55109.1%550.77209
$5.00Aug 210.150.70$0.43127.9%60.84--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.050.15$0.10100.0%640.24656

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2138.0%, max 2138.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 181023.1%45.7%2138.0%61209
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.06% of stock, avg 12.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 18$0.55$0.10$0.65$4.35$5.6512.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 228 vol/day, 26 traded recently)

INTR averages only 228 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 09-18 call last traded $1.00 on 08/06 (now $0.25/$0.85) — try a limit near $0.55. Also watch the $7.50 01-15 call last traded $0.25 on 08/07 (now $0.05/$0.25) — try a limit near $0.15; the $10.00 10-16 call last traded $0.05 on 08/07 (now $0.00/$0.10) — try a limit near $0.05. Most tradeable put: the $5.00 09-18 put last traded $0.22 on 08/07 (now $0.05/$0.15) — try a limit near $0.10.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.15$0.70$0.43$0.40 08/07$0.15–$1.18$0.40--
$5.00Sep 18$0.25$0.85$0.55$1.00 08/06$0.33–$1.20$0.55209
$5.00Oct 16$0.25$1.00$0.63$0.95 07/29$0.55–$1.02$0.63--
$5.00Jan 15$0.75$1.20$0.98$1.00 08/07$0.83–$1.40$0.98--
$7.50Aug 21$0.00$0.05$0.03$0.01 08/04$0.03–$0.25$0.01--
$7.50Sep 18$0.00$0.05$0.03$0.10 08/04$0.03–$0.08$0.03--
$7.50Oct 16$0.00$0.10$0.05$0.09 08/07$0.05–$0.13$0.05--
$7.50Jan 15$0.05$0.25$0.15$0.25 08/07$0.13–$0.40$0.152.2K
$2.50Aug 21$2.20$3.40$2.80$3.05 08/07$2.70–$3.30$2.80--
$2.50Sep 18$2.20$3.40$2.80$3.05 08/07$2.70–$3.30$2.80--
$2.50Oct 16$2.20$3.40$2.80$3.00 07/27$2.65–$3.30$2.80--
$2.50Jan 15$2.85$3.20$3.03$3.46 08/05$2.73–$3.30$3.03--
$10.00Oct 16$0.00$0.10$0.05$0.05 08/07$0.03–$0.08$0.054.1K
$10.00Jan 15$0.00$0.30$0.15$0.15 08/05$0.08–$0.38$0.15--
$12.50Jan 15$0.00$0.20$0.10$0.09 08/06$0.10–$0.38$0.09--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.00$0.05$0.03$0.10 08/07$0.03–$0.15$0.03--
$5.00Sep 18$0.05$0.15$0.10$0.22 08/07$0.10–$0.50$0.10656
$5.00Oct 16$0.10$0.40$0.25$0.32 08/07$0.20–$0.38$0.25--
$5.00Jan 15$0.40$0.55$0.48$0.65 08/07$0.35–$0.73$0.48--
$7.50Aug 21$1.85$2.60$2.23$1.91 08/04$1.78–$2.33$1.91--
$7.50Oct 16$1.85$2.60$2.23$2.01 07/02$1.88–$2.33$2.01--
$2.50Aug 21$0.00$0.75$0.38$0.03 07/14$0.03–$0.53$0.03--
$2.50Oct 16$0.00$0.75$0.38$0.08 06/23$0.05–$0.38$0.08--
$2.50Jan 15$0.00$0.20$0.10$0.12 08/07$0.05–$0.48$0.10--
$12.50Jan 15$6.50$8.00$7.25$7.10 08/07$6.70–$7.45$7.10--
$17.50Oct 16$11.10$13.20$12.15$11.71 06/15$11.70–$12.35$11.71--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 352
Total Puts 64
Put/Call Ratio 0.18
Net Difference 288

Prior's Put/Call Breakdown

Total Calls 89
Total Puts 28
Put/Call Ratio 0.31
Net Difference 61

Prior 7-Day Put/Call Summary

Total Calls 5,769
Total Puts 654
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All