Tour v526
INTR
INTER & CO INC Class A
$5.64 +1.44%
$5.63 (-0.18%)🌙
as of 08/25 06:39 PM
(8/21 18:40) ◀
|
Tuesday, August 25, 2026 (6:39pm)
January 2026
|
▶ (8/26 18:39)
◀ 8/25 18:39 ▶

Option Volume

Detail
ℹ
Current (08/25) 26
Calls: 18 (69%)
Puts: 8 (31%)
Prior (08/21) 416
Calls: 352 (85%)
Puts: 64 (15%)
Current vs Prior -93.75%
Calls: -94.89% (Calls)
Puts: -87.50% (Puts)
Prior 7-Day Total 5,567
Calls: 4,912 (88%)
Puts: 655 (12%)
Prior 7-Day Average 795
Calls: 701 (88%)
Puts: 93 (12%)
Current vs Prior 7-Day Avg -96.73%
Calls: -97.43%
Puts: -91.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $5.3K
Calls: $5.0K (94%)
Puts: $308 (6%)
Prior (08/21) $26.3K
Calls: $25.7K (98%)
Puts: $640 (2%)
Current vs Prior -79.96%
Calls: -80.66%
Puts: -51.72%
Prior 7-Day Total $320.4K
Calls: $284.5K (89%)
Puts: $35.9K (11%)
Prior 7-Day Average $45.8K
Calls: $40.6K (89%)
Puts: $5.1K (11%)
Current vs Prior 7-Day Avg -88.47%
Calls: -87.77%
Puts: -93.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.44
Prior (08/21) 0.18
Current vs Prior +144.44%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -47.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 1,002
Calls: -- (0%)
Puts: 1,002 (100%)
Prior (08/21) 7,193
Calls: 6,537 (91%)
Puts: 656 (9%)
Current vs Prior -86.07%
Prior 7-Day Total 26,297
Calls: 22,216 (84%)
Puts: 4,081 (16%)
Prior 7-Day Average 3,756
Calls: 3,173 (82%)
Puts: 680 (18%)
Current vs Prior 7-Day Avg -73.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.52% | 18.62%
Prior 12.06% | 16.33%
Current vs Prior -4.43% | +14.03%
Prior 7-Day Avg 6.62% | 12.35%
Current vs 7-Day Avg +74.14% | +50.73%
Prior 7-Day Eod 12.06% | 16.33%
Current vs 7-Day Eod -4.43% | +14.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.05% | 60.96%
Calls: 17.05% | 76.47%
Puts: -- | --
Prior 17.05% | 60.96%
Calls: 17.05% | 76.47%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.05% | 60.96%
Calls: 17.05% | 76.47%
Puts: 17.05% | 45.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($5.0K) vs puts ($308). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 94% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (18 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.050.10$0.0862.5%30.19707

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 21 contracts (avg 392 vol/day, 21 traded recently)

INTR averages only 392 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $5.00 09-18 put last traded $0.11 on 08/21 (now $0.05/$0.10) — try a limit near $0.08.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Sep 18$0.30$0.85$0.57$0.60 08/21$0.33–$1.20$0.57--
$5.00Oct 16$0.50$1.15$0.83$0.62 08/14$0.55–$1.02$0.62--
$5.00Jan 15$1.00$1.40$1.20$1.10 08/21$0.83–$1.40$1.10--
$5.00Apr 16$1.20$1.65$1.42$1.25 08/20$1.15–$1.42$1.25--
$7.50Sep 18$0.00$0.10$0.05$0.06 08/13$0.03–$0.08$0.05--
$7.50Oct 16$0.00$0.10$0.05$0.08 08/19$0.05–$0.13$0.05--
$7.50Jan 15$0.20$0.30$0.25$0.20 08/21$0.13–$0.40$0.20--
$7.50Apr 16$0.30$0.60$0.45$0.35 08/21$0.38–$0.98$0.35--
$2.50Sep 18$2.50$3.60$3.05$2.97 08/19$2.70–$3.30$2.97--
$2.50Oct 16$2.50$3.60$3.05$2.82 08/20$2.65–$3.30$2.82--
$2.50Jan 15$2.40$3.30$2.85$2.70 08/18$2.73–$3.30$2.70--
$10.00Oct 16$0.00$0.05$0.03$0.07 08/21$0.03–$0.08$0.03--
$10.00Jan 15$0.00$0.40$0.20$0.08 08/17$0.08–$0.38$0.08--
$12.50Jan 15$0.00$0.25$0.13$0.09 08/06$0.10–$0.38$0.09--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Sep 18$0.05$0.10$0.08$0.11 08/21$0.08–$0.50$0.08707
$5.00Oct 16$0.10$0.35$0.22$0.30 08/18$0.20–$0.38$0.22--
$5.00Jan 15$0.30$0.85$0.57$0.51 08/18$0.35–$0.65$0.51295
$7.50Sep 18$1.60$2.35$1.98$2.30 08/13$1.75–$2.30$1.98--
$7.50Oct 16$1.60$2.35$1.98$2.25 08/20$1.88–$2.33$1.98--
$2.50Jan 15$0.00$0.75$0.38$0.12 08/07$0.05–$0.48$0.12--
$12.50Jan 15$6.20$7.70$6.95$7.10 08/07$6.70–$7.45$6.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 8
Put/Call Ratio 0.44
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 352
Total Puts 64
Put/Call Ratio 0.18
Net Difference 288

Prior 7-Day Put/Call Summary

Total Calls 4,912
Total Puts 655
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All