Tour v526
INTR
INTER & CO INC Class A
$5.53 -1.95%
$5.56 (+0.54%)🌙
as of 08/26 06:39 PM
(8/25 18:39) ◀
|
Wednesday, August 26, 2026 (6:39pm)
January 2026
|
▶
◀ 8/26 18:39

Option Volume

Detail
ℹ
Current (08/26) 745
Calls: 673 (90%)
Puts: 72 (10%)
Prior (08/25) 26
Calls: 18 (69%)
Puts: 8 (31%)
Current vs Prior +2765.38%
Calls: +3638.89% (Calls)
Puts: +800.00% (Puts)
Prior 7-Day Total 5,100
Calls: 4,537 (89%)
Puts: 563 (11%)
Prior 7-Day Average 728
Calls: 648 (89%)
Puts: 80 (11%)
Current vs Prior 7-Day Avg +2.25%
Calls: +3.84%
Puts: -10.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $108.1K
Calls: $106.7K (99%)
Puts: $1.5K (1%)
Prior (08/25) $5.3K
Calls: $5.0K (94%)
Puts: $308 (6%)
Current vs Prior +1948.10%
Calls: +2046.22%
Puts: +369.90%
Prior 7-Day Total $293.3K
Calls: $264.9K (90%)
Puts: $28.4K (10%)
Prior 7-Day Average $41.9K
Calls: $37.8K (90%)
Puts: $4.1K (10%)
Current vs Prior 7-Day Avg +158.08%
Calls: +181.86%
Puts: -64.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.11
Prior (08/25) 0.44
Current vs Prior -75.93%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -87.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 8,220
Calls: 7,772 (95%)
Puts: 448 (5%)
Prior (08/25) 1,002
Calls: -- (0%)
Puts: 1,002 (100%)
Current vs Prior +720.36%
Prior 7-Day Total 24,581
Calls: 20,536 (84%)
Puts: 4,045 (16%)
Prior 7-Day Average 3,511
Calls: 3,422 (84%)
Puts: 674 (16%)
Current vs Prior 7-Day Avg +134.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 13.20% | 17.18%
Prior 11.52% | 18.62%
Current vs Prior +14.54% | -7.72%
Prior 7-Day Avg 7.44% | 13.20%
Current vs 7-Day Avg +77.34% | +30.10%
Prior 7-Day Eod 11.52% | 18.62%
Current vs 7-Day Eod +14.54% | -7.72%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.05% | 60.96%
Calls: 17.05% | 76.47%
Puts: -- | --
Prior 17.05% | 60.96%
Calls: 17.05% | 76.47%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.05% | 60.96%
Calls: 17.05% | 76.47%
Puts: 17.05% | 45.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($106.7K) vs puts ($1.5K). Massive premium surge with dollar volume up 1948% vs prior. Dollar volume significantly above 7-day average (158% higher). Unusually high activity with volume up 2765% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.82, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.400.90$0.6576.9%760.82--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 80, top 76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.400.90$0.6576.9%760.82--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.050.10$0.0862.5%40.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.20% of stock, avg 13.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 18$0.65$0.08$0.73$4.27$5.7313.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 21 contracts (avg 392 vol/day, 21 traded recently)

INTR averages only 392 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 09-18 call last traded $2.97 on 08/19 (now $2.55/$3.30) — try a limit near $2.93. Also watch the $5.00 01-15 call last traded $1.10 on 08/21 (now $0.85/$1.30) — try a limit near $1.08; the $7.50 01-15 call last traded $0.20 on 08/21 (now $0.20/$0.50) — try a limit near $0.20. Most tradeable put: the $5.00 10-16 put last traded $0.30 on 08/18 (now $0.10/$0.30) — try a limit near $0.20.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Sep 18$0.40$0.90$0.65$0.60 08/21$0.33–$1.20$0.60--
$5.00Oct 16$0.40$1.10$0.75$0.62 08/14$0.55–$1.02$0.62--
$5.00Jan 15$0.85$1.30$1.08$1.10 08/21$0.83–$1.40$1.083.6K
$5.00Apr 16$0.95$1.50$1.23$1.25 08/20$1.15–$1.42$1.23--
$7.50Sep 18$0.00$0.05$0.03$0.06 08/13$0.03–$0.08$0.03--
$7.50Oct 16$0.00$0.05$0.03$0.08 08/19$0.03–$0.13$0.03931
$7.50Jan 15$0.20$0.50$0.35$0.20 08/21$0.13–$0.40$0.202.4K
$7.50Apr 16$0.15$0.50$0.33$0.35 08/21$0.33–$0.98$0.33165
$2.50Sep 18$2.55$3.30$2.93$2.97 08/19$2.70–$3.30$2.938
$2.50Oct 16$2.80$3.70$3.25$2.82 08/20$2.65–$3.30$2.82--
$2.50Jan 15$2.60$3.40$3.00$2.70 08/18$2.73–$3.30$2.70--
$10.00Oct 16$0.00$0.10$0.05$0.07 08/21$0.03–$0.08$0.05--
$10.00Jan 15$0.00$0.15$0.08$0.08 08/17$0.08–$0.38$0.08642
$12.50Jan 15$0.00$0.20$0.10$0.09 08/06$0.10–$0.38$0.09--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Sep 18$0.05$0.10$0.08$0.11 08/21$0.08–$0.50$0.08--
$5.00Oct 16$0.10$0.30$0.20$0.30 08/18$0.20–$0.38$0.20448
$5.00Jan 15$0.40$0.60$0.50$0.51 08/18$0.35–$0.65$0.50--
$7.50Sep 18$1.75$2.30$2.03$2.30 08/13$1.75–$2.30$2.03--
$7.50Oct 16$1.45$2.40$1.92$2.25 08/20$1.88–$2.33$1.92--
$2.50Jan 15$0.00$0.75$0.38$0.12 08/07$0.05–$0.48$0.12--
$12.50Jan 15$6.00$7.50$6.75$7.10 08/07$6.70–$7.45$6.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 673
Total Puts 72
Put/Call Ratio 0.11
Net Difference 601

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 8
Put/Call Ratio 0.44
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 4,537
Total Puts 563
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All