Tour v526
INTR
INTER & CO INC Class A
$5.41 +0.56%
$5.44 (+0.55%)🌙
as of 08/31 06:38 PM
(8/28 18:37) ◀
|
Monday, August 31, 2026 (6:38pm)
January 2026
|
▶ (9/1 16:00)
◀ 8/31 18:38 ▶

Option Volume

Detail
ℹ
Current (08/31) 526
Calls: 315 (60%)
Puts: 211 (40%)
Prior (08/28) 3,276
Calls: 2,013 (61%)
Puts: 1,263 (39%)
Current vs Prior -83.94%
Calls: -84.35% (Calls)
Puts: -83.29% (Puts)
Prior 7-Day Total 5,846
Calls: 4,315 (74%)
Puts: 1,531 (26%)
Prior 7-Day Average 835
Calls: 616 (74%)
Puts: 218 (26%)
Current vs Prior 7-Day Avg -37.02%
Calls: -48.90%
Puts: -3.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $26.3K
Calls: $21.5K (82%)
Puts: $4.8K (18%)
Prior (08/28) $159.2K
Calls: $122.0K (77%)
Puts: $37.2K (23%)
Current vs Prior -83.48%
Calls: -82.36%
Puts: -87.17%
Prior 7-Day Total $373.9K
Calls: $328.6K (88%)
Puts: $45.2K (12%)
Prior 7-Day Average $53.4K
Calls: $46.9K (88%)
Puts: $6.5K (12%)
Current vs Prior 7-Day Avg -50.76%
Calls: -54.16%
Puts: -26.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.67
Prior (08/28) 0.63
Current vs Prior +6.76%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +53.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 10,576
Calls: 8,981 (85%)
Puts: 1,595 (15%)
Prior (08/28) 8,855
Calls: 7,455 (84%)
Puts: 1,400 (16%)
Current vs Prior +19.44%
Prior 7-Day Total 38,290
Calls: 32,863 (86%)
Puts: 5,427 (14%)
Prior 7-Day Average 5,470
Calls: 5,477 (86%)
Puts: 904 (14%)
Current vs Prior 7-Day Avg +93.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 12.94% | 15.90%
Prior 10.78% | 14.50%
Current vs Prior +20.02% | +9.65%
Prior 7-Day Avg 9.85% | 15.57%
Current vs 7-Day Avg +31.35% | +2.11%
Prior 7-Day Eod 10.78% | 14.50%
Current vs 7-Day Eod +20.02% | +9.65%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.05% | 60.96%
Calls: 17.05% | 76.47%
Puts: -- | --
Prior 17.05% | 60.96%
Calls: 17.05% | 76.47%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.05% | 60.96%
Calls: 17.05% | 76.47%
Puts: 17.05% | 45.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($21.5K) vs puts ($4.8K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 84% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 513 vol/day, 23 traded recently)

INTR averages only 513 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 01-15 call last traded $2.90 on 08/28 (now $2.75/$3.40) — try a limit near $2.90. Also watch the $5.00 01-15 call last traded $0.90 on 08/28 (now $0.85/$1.30) — try a limit near $0.90; the $7.50 01-15 call last traded $0.20 on 08/28 (now $0.15/$0.35) — try a limit near $0.20. Most tradeable put: the $5.00 10-16 put last traded $0.20 on 08/28 (now $0.15/$0.20) — try a limit near $0.18.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Sep 18$0.45$0.75$0.60$0.46 08/28$0.33–$0.93$0.46--
$5.00Oct 16$0.30$1.05$0.68$0.58 08/28$0.55–$1.02$0.58--
$5.00Jan 15$0.85$1.30$1.08$0.90 08/28$0.83–$1.40$0.904.9K
$5.00Apr 16$1.05$3.30$2.17$1.34 08/26$1.15–$2.17$1.34--
$7.50Sep 18$0.00$0.10$0.05$0.03 08/28$0.03–$0.08$0.03--
$7.50Oct 16$0.00$0.10$0.05$0.04 08/26$0.03–$0.13$0.04--
$7.50Jan 15$0.15$0.35$0.25$0.20 08/28$0.13–$0.40$0.203.4K
$7.50Apr 16$0.00$0.50$0.25$0.40 08/26$0.25–$0.98$0.25180
$2.50Sep 18$2.30$3.50$2.90$3.05 08/26$2.70–$3.30$2.90--
$2.50Oct 16$2.40$3.50$2.95$2.82 08/20$2.65–$3.30$2.82--
$2.50Jan 15$2.75$3.40$3.08$2.90 08/28$2.73–$3.30$2.90547
$2.50Apr 16$2.75$3.50$3.13$3.10 08/27$2.83–$3.75$3.10--
$10.00Oct 16$0.00$0.05$0.03$0.07 08/21$0.03–$0.08$0.03--
$10.00Jan 15$0.00$0.10$0.05$0.05 08/28$0.05–$0.38$0.05--
$12.50Jan 15$0.00$0.20$0.10$0.09 08/06$0.10–$0.38$0.09--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Sep 18$0.05$0.15$0.10$0.12 08/28$0.08–$0.25$0.10--
$5.00Oct 16$0.15$0.20$0.18$0.20 08/28$0.18–$0.38$0.181.5K
$5.00Jan 15$0.05$0.60$0.33$0.46 08/26$0.33–$0.65$0.33--
$5.00Apr 16$0.15$2.80$1.48$0.75 08/28$0.65–$1.55$0.75--
$7.50Sep 18$1.85$2.40$2.13$2.23 08/28$1.75–$2.30$2.13--
$7.50Oct 16$1.65$2.40$2.03$2.20 08/28$1.88–$2.33$2.03128
$2.50Jan 15$0.00$0.75$0.38$0.12 08/07$0.05–$0.38$0.12--
$12.50Jan 15$6.30$7.80$7.05$7.10 08/07$6.70–$7.45$7.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 315
Total Puts 211
Put/Call Ratio 0.67
Net Difference 104

Prior's Put/Call Breakdown

Total Calls 2,013
Total Puts 1,263
Put/Call Ratio 0.63
Net Difference 750

Prior 7-Day Put/Call Summary

Total Calls 4,315
Total Puts 1,531
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All