Tour v526
INTR
INTER & CO INC Class A
$5.38 +0.00%
$5.39 (+0.16%)🌙
as of 08/28 06:37 PM
(8/27 18:37) ◀
|
Friday, August 28, 2026 (6:37pm)
January 2026
|
▶ (8/31 18:38)
◀ 8/28 18:37 ▶

Option Volume

Detail
ℹ
Current (08/28) 3,276
Calls: 2,013 (61%)
Puts: 1,263 (39%)
Prior (08/27) 132
Calls: 56 (42%)
Puts: 76 (58%)
Current vs Prior +2381.82%
Calls: +3494.64% (Calls)
Puts: +1561.84% (Puts)
Prior 7-Day Total 4,445
Calls: 4,135 (93%)
Puts: 310 (7%)
Prior 7-Day Average 635
Calls: 590 (93%)
Puts: 44 (7%)
Current vs Prior 7-Day Avg +415.91%
Calls: +240.77%
Puts: +2751.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $159.2K
Calls: $122.0K (77%)
Puts: $37.2K (23%)
Prior (08/27) $6.2K
Calls: $5.2K (85%)
Puts: $908 (15%)
Current vs Prior +2487.46%
Calls: +2225.49%
Puts: +4000.99%
Prior 7-Day Total $301.9K
Calls: $292.8K (97%)
Puts: $9.1K (3%)
Prior 7-Day Average $43.1K
Calls: $41.8K (97%)
Puts: $1.3K (3%)
Current vs Prior 7-Day Avg +269.17%
Calls: +191.61%
Puts: +2768.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.63
Prior (08/27) 1.36
Current vs Prior -53.77%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +79.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 8,855
Calls: 7,455 (84%)
Puts: 1,400 (16%)
Prior (08/27) 4,241
Calls: 3,044 (72%)
Puts: 1,197 (28%)
Current vs Prior +108.80%
Prior 7-Day Total 34,741
Calls: 30,125 (87%)
Puts: 4,616 (13%)
Prior 7-Day Average 4,963
Calls: 5,020 (87%)
Puts: 769 (13%)
Current vs Prior 7-Day Avg +78.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.78% | 14.50%
Prior 11.34% | 18.77%
Current vs Prior -4.92% | -22.77%
Prior 7-Day Avg 9.15% | 15.07%
Current vs 7-Day Avg +17.79% | -3.78%
Prior 7-Day Eod 11.34% | 18.77%
Current vs 7-Day Eod -4.92% | -22.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.05% | 60.96%
Calls: 17.05% | 76.47%
Puts: -- | --
Prior 17.05% | 60.96%
Calls: 17.05% | 76.47%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.05% | 60.96%
Calls: 17.05% | 76.47%
Puts: 17.05% | 45.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($122.0K) vs puts ($37.2K). Massive premium surge with dollar volume up 2487% vs prior. Dollar volume significantly above 7-day average (269% higher). Unusually high activity with volume up 2382% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.48, cheapest $0.48)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.450.50$0.4810.4%20.75--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.75, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.450.50$0.4810.4%20.75--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 218, top 216)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.450.50$0.4810.4%20.75--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.050.15$0.10100.0%2160.25762

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.78% of stock, avg 10.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 18$0.48$0.10$0.58$4.42$5.5810.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 392 vol/day, 21 traded recently)

INTR averages only 392 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 01-15 call last traded $2.70 on 08/18 (now $2.75/$3.30) — try a limit near $2.75. Also watch the $7.50 01-15 call last traded $0.20 on 08/21 (now $0.20/$0.25) — try a limit near $0.20; the $5.00 01-15 call last traded $1.10 on 08/21 (now $0.80/$1.15) — try a limit near $0.98. Most tradeable put: the $5.00 10-16 put last traded $0.30 on 08/18 (now $0.20/$0.25) — try a limit near $0.23.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Sep 18$0.45$0.50$0.48$0.60 08/21$0.33–$0.93$0.48--
$5.00Oct 16$0.35$0.75$0.55$0.62 08/14$0.55–$1.02$0.55--
$5.00Jan 15$0.80$1.15$0.98$1.10 08/21$0.83–$1.40$0.983.9K
$5.00Apr 16$1.05$1.45$1.25$1.25 08/20$1.15–$1.42$1.25--
$7.50Sep 18$0.00$0.10$0.05$0.06 08/13$0.03–$0.08$0.05--
$7.50Oct 16$0.00$0.10$0.05$0.08 08/19$0.03–$0.13$0.05--
$7.50Jan 15$0.20$0.25$0.23$0.20 08/21$0.13–$0.40$0.202.4K
$7.50Apr 16$0.25$0.50$0.38$0.35 08/21$0.33–$0.98$0.35--
$2.50Sep 18$2.30$3.40$2.85$2.97 08/19$2.70–$3.30$2.85--
$2.50Oct 16$2.30$3.40$2.85$2.82 08/20$2.65–$3.30$2.82--
$2.50Jan 15$2.75$3.30$3.03$2.70 08/18$2.73–$3.30$2.75549
$10.00Oct 16$0.00$0.10$0.05$0.07 08/21$0.03–$0.08$0.05--
$10.00Jan 15$0.00$0.40$0.20$0.08 08/17$0.08–$0.38$0.08642
$12.50Jan 15$0.00$0.20$0.10$0.09 08/06$0.10–$0.38$0.09--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Sep 18$0.05$0.15$0.10$0.11 08/21$0.08–$0.38$0.10762
$5.00Oct 16$0.20$0.25$0.23$0.30 08/18$0.20–$0.38$0.23504
$5.00Jan 15$0.50$0.60$0.55$0.51 08/18$0.35–$0.65$0.51--
$5.00Apr 16$0.50$1.00$0.75--$0.75–$0.75—$0.5057
$7.50Sep 18$1.85$2.35$2.10$2.30 08/13$1.75–$2.30$2.10--
$7.50Oct 16$1.85$2.50$2.17$2.25 08/20$1.88–$2.33$2.1777
$2.50Jan 15$0.00$0.75$0.38$0.12 08/07$0.05–$0.38$0.12--
$12.50Jan 15$6.30$7.80$7.05$7.10 08/07$6.70–$7.45$7.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,013
Total Puts 1,263
Put/Call Ratio 0.63
Net Difference 750

Prior's Put/Call Breakdown

Total Calls 56
Total Puts 76
Put/Call Ratio 1.36
Net Difference -20

Prior 7-Day Put/Call Summary

Total Calls 4,135
Total Puts 310
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All