Tour v526
INTR
INTER & CO INC Class A
$5.38 -2.71%
(8/26 18:39) ◀
|
Thursday, August 27, 2026 (6:37pm)
January 2026
|
▶ (8/28 18:37)
◀ 8/27 18:37 ▶

Option Volume

Detail
ℹ
Current (08/27) 132
Calls: 56 (42%)
Puts: 76 (58%)
Prior (08/26) 745
Calls: 673 (90%)
Puts: 72 (10%)
Current vs Prior -82.28%
Calls: -91.68% (Calls)
Puts: +5.56% (Puts)
Prior 7-Day Total 5,550
Calls: 5,164 (93%)
Puts: 386 (7%)
Prior 7-Day Average 792
Calls: 737 (93%)
Puts: 55 (7%)
Current vs Prior 7-Day Avg -83.35%
Calls: -92.41%
Puts: +37.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $6.2K
Calls: $5.2K (85%)
Puts: $908 (15%)
Prior (08/26) $108.1K
Calls: $106.7K (99%)
Puts: $1.5K (1%)
Current vs Prior -94.31%
Calls: -95.08%
Puts: -37.47%
Prior 7-Day Total $394.8K
Calls: $368.9K (93%)
Puts: $25.9K (7%)
Prior 7-Day Average $56.4K
Calls: $52.7K (93%)
Puts: $3.7K (7%)
Current vs Prior 7-Day Avg -89.09%
Calls: -90.04%
Puts: -75.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 1.36
Prior (08/26) 0.11
Current vs Prior +1168.55%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +673.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 4,241
Calls: 3,044 (72%)
Puts: 1,197 (28%)
Prior (08/26) 8,220
Calls: 7,772 (95%)
Puts: 448 (5%)
Current vs Prior -48.41%
Prior 7-Day Total 32,023
Calls: 27,863 (87%)
Puts: 4,160 (13%)
Prior 7-Day Average 4,574
Calls: 4,643 (87%)
Puts: 693 (13%)
Current vs Prior 7-Day Avg -7.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.34% | 18.77%
Prior 13.20% | 17.18%
Current vs Prior -14.11% | +9.28%
Prior 7-Day Avg 8.56% | 14.01%
Current vs 7-Day Avg +32.48% | +34.03%
Prior 7-Day Eod 13.20% | 17.18%
Current vs 7-Day Eod -14.11% | +9.28%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.05% | 60.96%
Calls: 17.05% | 76.47%
Puts: -- | --
Prior 17.05% | 60.96%
Calls: 17.05% | 76.47%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.05% | 60.96%
Calls: 17.05% | 76.47%
Puts: 17.05% | 45.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($5.2K) vs puts ($908). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 82% vs prior. Bearish P/C ratio of 1.36 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 56, top 56)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.050.10$0.0862.5%560.21706

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 392 vol/day, 21 traded recently)

INTR averages only 392 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $0.20 on 08/21 (now $0.15/$0.45) — try a limit near $0.20. Also watch the $10.00 01-15 call last traded $0.08 on 08/17 (now $0.00/$0.20) — try a limit near $0.08. Most tradeable put: the $5.00 10-16 put last traded $0.30 on 08/18 (now $0.20/$0.25) — try a limit near $0.23.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Sep 18$0.40$0.65$0.53$0.60 08/21$0.33–$0.93$0.53--
$5.00Oct 16$0.45$1.10$0.78$0.62 08/14$0.55–$1.02$0.62--
$5.00Jan 15$0.75$1.20$0.98$1.10 08/21$0.83–$1.40$0.98--
$5.00Apr 16$1.05$1.60$1.33$1.25 08/20$1.15–$1.42$1.25--
$7.50Sep 18$0.00$0.10$0.05$0.06 08/13$0.03–$0.08$0.05--
$7.50Oct 16$0.00$0.10$0.05$0.08 08/19$0.03–$0.13$0.05--
$7.50Jan 15$0.15$0.45$0.30$0.20 08/21$0.13–$0.40$0.202.4K
$7.50Apr 16$0.15$0.50$0.33$0.35 08/21$0.33–$0.98$0.33--
$2.50Sep 18$2.40$3.60$3.00$2.97 08/19$2.70–$3.30$2.97--
$2.50Oct 16$2.50$3.60$3.05$2.82 08/20$2.65–$3.30$2.82--
$2.50Jan 15$2.50$3.40$2.95$2.70 08/18$2.73–$3.30$2.70--
$2.50Apr 16$2.30$5.20$3.75--$3.75–$3.75—$2.3015
$10.00Oct 16$0.00$0.10$0.05$0.07 08/21$0.03–$0.08$0.05--
$10.00Jan 15$0.00$0.20$0.10$0.08 08/17$0.08–$0.38$0.08642
$12.50Jan 15$0.00$0.20$0.10$0.09 08/06$0.10–$0.38$0.09--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Sep 18$0.05$0.10$0.08$0.11 08/21$0.08–$0.50$0.08706
$5.00Oct 16$0.20$0.25$0.23$0.30 08/18$0.20–$0.38$0.23491
$5.00Jan 15$0.45$0.60$0.53$0.51 08/18$0.35–$0.65$0.51--
$7.50Sep 18$1.60$2.30$1.95$2.30 08/13$1.75–$2.30$1.95--
$7.50Oct 16$1.60$2.55$2.08$2.25 08/20$1.88–$2.33$2.08--
$2.50Jan 15$0.00$0.75$0.38$0.12 08/07$0.05–$0.48$0.12--
$12.50Jan 15$6.20$7.70$6.95$7.10 08/07$6.70–$7.45$6.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56
Total Puts 76
Put/Call Ratio 1.36
Net Difference -20

Prior's Put/Call Breakdown

Total Calls 673
Total Puts 72
Put/Call Ratio 0.11
Net Difference 601

Prior 7-Day Put/Call Summary

Total Calls 5,164
Total Puts 386
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All