Tour v528
INTR
INTER & CO INC Class A
$5.13 +1.79%
$5.11 (-0.39%)🌙
as of 09/29 06:36 PM
(9/28 03:16) ◀
|
Tuesday, September 29, 2026 (6:36pm)
January 2026
|
▶ (9/30 00:10)
◀ 9/29 18:36 ▶

Option Volume

Detail
ℹ
Current (09/29) 39
Calls: 36 (92%)
Puts: 3 (8%)
Prior (09/28) 217
Calls: 168 (77%)
Puts: 49 (23%)
Current vs Prior -82.03%
Calls: -78.57% (Calls)
Puts: -93.88% (Puts)
Prior 7-Day Total 5,423
Calls: 1,288 (24%)
Puts: 4,135 (76%)
Prior 7-Day Average 774
Calls: 184 (24%)
Puts: 590 (76%)
Current vs Prior 7-Day Avg -94.97%
Calls: -80.43%
Puts: -99.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $6.8K
Calls: $6.7K (98%)
Puts: $113 (2%)
Prior (09/28) $8.3K
Calls: $6.4K (78%)
Puts: $1.9K (22%)
Current vs Prior -17.92%
Calls: +4.04%
Puts: -93.92%
Prior 7-Day Total $235.7K
Calls: $81.3K (34%)
Puts: $154.4K (66%)
Prior 7-Day Average $33.7K
Calls: $11.6K (34%)
Puts: $22.1K (66%)
Current vs Prior 7-Day Avg -79.76%
Calls: -42.29%
Puts: -99.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.08
Prior (09/28) 0.29
Current vs Prior -71.43%
Prior 7-Day Average 1.90
Current vs Prior 7-Day Avg -95.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 3,605
Calls: 20 (1%)
Puts: 3,585 (99%)
Prior (09/28) 8,320
Calls: 4,671 (56%)
Puts: 3,649 (44%)
Current vs Prior -56.67%
Prior 7-Day Total 47,918
Calls: 36,446 (76%)
Puts: 11,472 (24%)
Prior 7-Day Average 6,845
Calls: 6,074 (73%)
Puts: 2,294 (27%)
Current vs Prior 7-Day Avg -47.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 12.28% | 19.49%
Prior 11.90% | 22.42%
Current vs Prior +3.16% | -13.06%
Prior 7-Day Avg 12.50% | 19.62%
Current vs 7-Day Avg -1.74% | -0.66%
Prior 7-Day Eod 11.90% | 22.42%
Current vs 7-Day Eod +3.16% | -13.06%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.05% | 42.02%
Calls: 17.05% | 56.25%
Puts: -- | --
Prior 17.05% | 42.02%
Calls: 17.05% | 56.25%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.05% | 42.02%
Calls: 17.05% | 56.25%
Puts: 17.05% | 27.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($6.7K) vs puts ($113). Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (36 calls vs 3 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.200.25$0.2321.7%10.393.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 21 contracts (avg 758 vol/day, 20 traded recently)

INTR averages only 758 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $5.00 10-16 put last traded $0.22 on 09/24 (now $0.20/$0.25) — try a limit near $0.22.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Oct 16$0.30$0.50$0.40$0.40 09/25$0.28–$1.00$0.40--
$5.00Jan 15$0.50$1.00$0.75$0.76 09/25$0.70–$1.27$0.75--
$5.00Apr 16$0.75$2.05$1.40$0.95 09/25$0.90–$2.17$0.95--
$5.00Nov 20$0.50$0.60$0.55--$0.55–$0.55—$0.5020
$7.50Oct 16$0.00$0.10$0.05$0.02 09/21$0.03–$0.08$0.02--
$7.50Jan 15$0.10$0.20$0.15$0.15 09/25$0.15–$0.35$0.15--
$7.50Apr 16$0.10$0.40$0.25$0.20 09/25$0.25–$0.57$0.20--
$2.50Oct 16$2.15$2.90$2.53$2.82 08/20$2.48–$3.50$2.53--
$2.50Jan 15$2.15$2.90$2.53$3.25 09/04$2.50–$3.50$2.53--
$2.50Apr 16$2.60$3.00$2.80$2.86 09/25$2.80–$3.75$2.80--
$10.00Oct 16$0.00$0.05$0.03$0.07 08/21$0.03–$0.05$0.03--
$10.00Jan 15$0.00$0.20$0.10$0.05 09/21$0.05–$0.20$0.05--
$10.00Apr 16$0.00$0.20$0.10$0.40 09/03$0.10–$0.60$0.10--
$12.50Jan 15$0.00$0.75$0.38$0.09 08/06$0.10–$0.38$0.09--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Oct 16$0.20$0.25$0.23$0.22 09/24$0.10–$0.25$0.223.6K
$5.00Nov 20$0.40$0.50$0.45$0.43 09/25$0.33–$0.50$0.43--
$5.00Jan 15$0.45$0.60$0.53$0.50 09/18$0.33–$0.60$0.50--
$5.00Apr 16$0.60$0.90$0.75$0.58 09/21$0.48–$1.48$0.60--
$7.50Oct 16$2.15$2.90$2.53$1.92 09/21$1.53–$2.53$2.15--
$2.50Jan 15$0.00$0.75$0.38$0.12 08/07$0.18–$0.50$0.12--
$12.50Jan 15$6.70$8.20$7.45$7.10 08/07$6.45–$7.45$7.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts 3
Put/Call Ratio 0.08
Net Difference 33

Prior's Put/Call Breakdown

Total Calls 168
Total Puts 49
Put/Call Ratio 0.29
Net Difference 119

Prior 7-Day Put/Call Summary

Total Calls 1,288
Total Puts 4,135
Average Put/Call Ratio 1.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All