Tour v529
INTR
INTER & CO INC Class A
$5.34 +4.09%
$5.35 (+0.19%)🌙
as of 10/01 12:10 AM
(9/29 18:36) ◀
|
Wednesday, September 30, 2026 (12:10am)
January 2026
|
▶ (10/1 18:28)
◀ 9/30 00:10 ▶

Option Volume

Detail
ℹ
Current (10/01) 44
Calls: 25 (57%)
Puts: 19 (43%)
Prior (09/29) 39
Calls: 36 (92%)
Puts: 3 (8%)
Current vs Prior +12.82%
Calls: -30.56% (Calls)
Puts: +533.33% (Puts)
Prior 7-Day Total 4,909
Calls: 824 (17%)
Puts: 4,085 (83%)
Prior 7-Day Average 701
Calls: 117 (17%)
Puts: 583 (83%)
Current vs Prior 7-Day Avg -93.73%
Calls: -78.76%
Puts: -96.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $1.7K
Calls: $1.1K (65%)
Puts: $585 (35%)
Prior (09/29) $6.8K
Calls: $6.7K (98%)
Puts: $113 (2%)
Current vs Prior -75.63%
Calls: -83.96%
Puts: +417.70%
Prior 7-Day Total $204.2K
Calls: $54.2K (27%)
Puts: $149.9K (73%)
Prior 7-Day Average $29.2K
Calls: $7.7K (27%)
Puts: $21.4K (73%)
Current vs Prior 7-Day Avg -94.31%
Calls: -86.13%
Puts: -97.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.76
Prior (09/29) 0.08
Current vs Prior +812.00%
Prior 7-Day Average 1.89
Current vs Prior 7-Day Avg -59.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/01) 5,246
Calls: 1,357 (26%)
Puts: 3,889 (74%)
Prior (09/29) 3,605
Calls: 20 (1%)
Puts: 3,585 (99%)
Current vs Prior +45.52%
Prior 7-Day Total 41,814
Calls: 26,885 (64%)
Puts: 14,929 (36%)
Prior 7-Day Average 5,973
Calls: 4,480 (60%)
Puts: 2,985 (40%)
Current vs Prior 7-Day Avg -12.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 10.86% | 16.48%
Prior 12.28% | 19.49%
Current vs Prior -11.56% | -15.46%
Prior 7-Day Avg 11.74% | 20.10%
Current vs 7-Day Avg -7.51% | -18.03%
Prior 7-Day Eod 12.28% | 19.49%
Current vs 7-Day Eod -11.56% | -15.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.05% | 42.02%
Calls: 17.05% | 56.25%
Puts: -- | --
Prior 17.05% | 42.02%
Calls: 17.05% | 56.25%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.05% | 42.02%
Calls: 17.05% | 56.25%
Puts: 17.05% | 27.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.1K). Light premium activity with dollar volume down 76% vs prior. P/C ratio rising 812% - increased hedging/bearish positioning. Put-heavy open interest (3,889 puts vs 1,357 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.250.60$0.4381.4%250.701.4K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 34, top 25)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.250.60$0.4381.4%250.701.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.100.20$0.1566.7%90.323.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.86% of stock, avg 10.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Oct 16$0.43$0.15$0.58$4.42$5.5810.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 20 contracts (avg 758 vol/day, 20 traded recently)

INTR averages only 758 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 10-16 call last traded $0.40 on 09/25 (now $0.25/$0.60) — try a limit near $0.40. Most tradeable put: the $5.00 10-16 put last traded $0.22 on 09/24 (now $0.10/$0.20) — try a limit near $0.15.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Oct 16$0.25$0.60$0.43$0.40 09/25$0.28–$1.00$0.401.4K
$5.00Jan 15$0.50$1.05$0.78$0.76 09/25$0.70–$1.27$0.76--
$5.00Apr 16$0.75$1.30$1.02$0.95 09/25$0.90–$2.17$0.95--
$7.50Oct 16$0.00$0.05$0.03$0.02 09/21$0.03–$0.08$0.02--
$7.50Jan 15$0.05$0.30$0.18$0.15 09/25$0.15–$0.33$0.15--
$7.50Apr 16$0.10$0.50$0.30$0.20 09/25$0.25–$0.57$0.20--
$2.50Oct 16$2.10$3.30$2.70$2.82 08/20$2.48–$3.50$2.70--
$2.50Jan 15$2.65$3.20$2.93$3.25 09/04$2.50–$3.50$2.93--
$2.50Apr 16$2.60$3.30$2.95$2.86 09/25$2.80–$3.75$2.86--
$10.00Oct 16$0.00$0.05$0.03$0.07 08/21$0.03–$0.05$0.03--
$10.00Jan 15$0.00$0.20$0.10$0.05 09/21$0.05–$0.20$0.05--
$10.00Apr 16$0.00$0.20$0.10$0.40 09/03$0.10–$0.60$0.10--
$12.50Jan 15$0.00$0.20$0.10$0.09 08/06$0.10–$0.38$0.09--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Oct 16$0.10$0.20$0.15$0.22 09/24$0.10–$0.25$0.153.6K
$5.00Nov 20$0.05$0.45$0.25$0.43 09/25$0.25–$0.50$0.25--
$5.00Jan 15$0.20$0.70$0.45$0.50 09/18$0.33–$0.60$0.45303
$5.00Apr 16$0.55$0.75$0.65$0.58 09/21$0.48–$1.48$0.58--
$7.50Oct 16$1.95$2.70$2.33$1.92 09/21$1.53–$2.53$1.95--
$2.50Jan 15$0.00$0.75$0.38$0.12 08/07$0.18–$0.50$0.12--
$12.50Jan 15$6.60$8.00$7.30$7.10 08/07$6.45–$7.45$7.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 19
Put/Call Ratio 0.76
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 36
Total Puts 3
Put/Call Ratio 0.08
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 824
Total Puts 4,085
Average Put/Call Ratio 1.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All