Tour v531
INTR
INTER & CO INC Class A
$5.30 -0.75%
(9/30 00:10) ◀
|
Thursday, October 1, 2026 (6:28pm)
January 2026
|
▶
◀ 10/1 18:28

Option Volume

Detail
ℹ
Current (10/01) 142
Calls: 31 (22%)
Puts: 111 (78%)
Prior (09/30) 44
Calls: 25 (57%)
Puts: 19 (43%)
Current vs Prior +222.73%
Calls: +24.00% (Calls)
Puts: +484.21% (Puts)
Prior 7-Day Total 4,880
Calls: 818 (17%)
Puts: 4,062 (83%)
Prior 7-Day Average 697
Calls: 116 (17%)
Puts: 580 (83%)
Current vs Prior 7-Day Avg -79.63%
Calls: -73.47%
Puts: -80.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $6.9K
Calls: $798 (12%)
Puts: $6.1K (88%)
Prior (09/30) $1.7K
Calls: $1.1K (65%)
Puts: $585 (35%)
Current vs Prior +315.96%
Calls: -25.77%
Puts: +943.93%
Prior 7-Day Total $201.9K
Calls: $52.1K (26%)
Puts: $149.7K (74%)
Prior 7-Day Average $28.8K
Calls: $7.4K (26%)
Puts: $21.4K (74%)
Current vs Prior 7-Day Avg -76.06%
Calls: -89.29%
Puts: -71.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 3.58
Prior (09/30) 0.76
Current vs Prior +371.14%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg +97.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 8,569
Calls: 8,455 (99%)
Puts: 114 (1%)
Prior (09/30) 5,246
Calls: 1,357 (26%)
Puts: 3,889 (74%)
Current vs Prior +63.34%
Prior 7-Day Total 42,026
Calls: 23,208 (55%)
Puts: 18,818 (45%)
Prior 7-Day Average 6,003
Calls: 3,868 (55%)
Puts: 3,136 (45%)
Current vs Prior 7-Day Avg +42.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 10.57% | 17.92%
Prior 10.86% | 16.48%
Current vs Prior -2.72% | +8.77%
Prior 7-Day Avg 11.85% | 20.02%
Current vs 7-Day Avg -10.84% | -10.44%
Prior 7-Day Eod 10.86% | 16.48%
Current vs 7-Day Eod -2.72% | +8.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.05% | 42.02%
Calls: 17.05% | 56.25%
Puts: -- | --
Prior 17.05% | 42.02%
Calls: 17.05% | 56.25%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.05% | 42.02%
Calls: 17.05% | 56.25%
Puts: 17.05% | 27.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($6.1K) vs calls ($798). Massive premium surge with dollar volume up 316% vs prior. Unusually high activity with volume up 223% vs prior - elevated interest. Extreme bearish P/C ratio of 3.58 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.200.55$0.3892.1%10.68--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.200.55$0.3892.1%10.68--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 20 contracts (avg 758 vol/day, 20 traded recently)

INTR averages only 758 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-15 call last traded $0.76 on 09/25 (now $0.50/$1.00) — try a limit near $0.75. Also watch the $7.50 01-15 call last traded $0.15 on 09/25 (now $0.05/$0.20) — try a limit near $0.13. Most tradeable put: the $5.00 11-20 put last traded $0.43 on 09/25 (now $0.30/$0.40) — try a limit near $0.35.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Oct 16$0.20$0.55$0.38$0.40 09/25$0.28–$1.00$0.38--
$5.00Jan 15$0.50$1.00$0.75$0.76 09/25$0.70–$1.27$0.754.7K
$5.00Apr 16$0.75$1.40$1.08$0.95 09/25$0.90–$2.17$0.95--
$7.50Oct 16$0.00$0.05$0.03$0.02 09/21$0.03–$0.08$0.02--
$7.50Jan 15$0.05$0.20$0.13$0.15 09/25$0.13–$0.33$0.133.8K
$7.50Apr 16$0.10$0.40$0.25$0.20 09/25$0.25–$0.57$0.20--
$2.50Oct 16$2.20$3.40$2.80$2.82 08/20$2.48–$3.50$2.80--
$2.50Jan 15$2.30$3.30$2.80$3.25 09/04$2.50–$3.50$2.80--
$2.50Apr 16$2.60$3.20$2.90$2.86 09/25$2.80–$3.60$2.86--
$10.00Oct 16$0.00$0.05$0.03$0.07 08/21$0.03–$0.05$0.03--
$10.00Jan 15$0.00$0.20$0.10$0.05 09/21$0.05–$0.20$0.05--
$10.00Apr 16$0.00$0.20$0.10$0.40 09/03$0.10–$0.60$0.10--
$12.50Jan 15$0.00$0.20$0.10$0.09 08/06$0.10–$0.38$0.09--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Oct 16$0.10$0.25$0.18$0.22 09/24$0.10–$0.25$0.18--
$5.00Nov 20$0.30$0.40$0.35$0.43 09/25$0.25–$0.50$0.35114
$5.00Jan 15$0.40$0.75$0.57$0.50 09/18$0.33–$0.60$0.50--
$5.00Apr 16$0.55$0.75$0.65$0.58 09/21$0.48–$1.48$0.58--
$7.50Oct 16$1.80$2.55$2.17$1.92 09/21$1.53–$2.53$1.92--
$2.50Jan 15$0.00$0.10$0.05$0.12 08/07$0.05–$0.50$0.05--
$12.50Jan 15$6.40$7.90$7.15$7.10 08/07$6.45–$7.45$7.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 111
Put/Call Ratio 3.58
Net Difference -80

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 19
Put/Call Ratio 0.76
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 818
Total Puts 4,062
Average Put/Call Ratio 1.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All