Tour v531
INTR
INTER & CO INC Class A
$6.56 +19.71%
$6.65 (+1.35%)🌙
as of 10/05 06:29 PM
(10/5 16:00) ◀
|
Monday, October 5, 2026 (6:29pm)
January 2026
|
▶ (10/6 18:29)
◀ 10/5 18:29 ▶

Option Volume

Detail
ℹ
Current (10/05) 2,938
Calls: 2,646 (90%)
Puts: 292 (10%)
Prior (10/02) 333
Calls: 331 (99%)
Puts: 2 (1%)
Current vs Prior +782.28%
Calls: +699.40% (Calls)
Puts: +14500.00% (Puts)
Prior 7-Day Total 1,827
Calls: 1,099 (60%)
Puts: 728 (40%)
Prior 7-Day Average 261
Calls: 157 (60%)
Puts: 104 (40%)
Current vs Prior 7-Day Avg +1025.67%
Calls: +1585.35%
Puts: +180.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $198.8K
Calls: $185.6K (93%)
Puts: $13.2K (7%)
Prior (10/02) $4.8K
Calls: $4.7K (97%)
Puts: $120 (3%)
Current vs Prior +4055.70%
Calls: +3880.38%
Puts: +10868.33%
Prior 7-Day Total $76.6K
Calls: $52.1K (68%)
Puts: $24.5K (32%)
Prior 7-Day Average $10.9K
Calls: $7.4K (68%)
Puts: $3.5K (32%)
Current vs Prior 7-Day Avg +1716.05%
Calls: +2394.26%
Puts: +275.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.11
Prior (10/02) 0.01
Current vs Prior +1726.38%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -87.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 16,645
Calls: 12,430 (75%)
Puts: 4,215 (25%)
Prior (10/02) 101
Calls: 101 (100%)
Puts: -- (0%)
Current vs Prior +16380.20%
Prior 7-Day Total 45,420
Calls: 31,075 (68%)
Puts: 14,345 (32%)
Prior 7-Day Average 6,488
Calls: 4,439 (61%)
Puts: 2,869 (39%)
Current vs Prior 7-Day Avg +156.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 13.87% | 21.34%13.87% | 21.34%
Prior 13.14% | 19.34%13.14% | 19.34%
Current vs Prior +5.58% | +10.33%+5.58% | +10.33%
Prior 7-Day Avg 11.23% | 18.95%11.23% | 18.95%
Current vs 7-Day Avg +23.51% | +12.61%+23.51% | +12.61%
Prior 7-Day Eod 13.14% | 19.34%13.14% | 19.34%
Current vs 7-Day Eod +5.58% | +10.33%+5.58% | +10.33%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.25% | 58.04%
Calls: 100.00% | 51.72%
Puts: 12.50% | 64.36%
Prior 17.05% | 42.02%
Calls: 17.05% | 56.25%
Puts: -- | --
Current vs Prior +229.91% | +38.12%
Prior 7-Day Avg 17.05% | 42.02%
Calls: 17.05% | 56.25%
Puts: 17.05% | 27.78%
Current vs 7-Day Avg +229.91% | +38.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($185.6K) vs puts ($13.2K). Massive premium surge with dollar volume up 4056% vs prior. Dollar volume significantly above 7-day average (1716% higher). Unusually high activity with volume up 782% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.91, highest 0.96)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 161.251.85$1.5538.7%3650.961.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.651.00$0.8342.2%630.8687

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 913, top 365)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 161.251.85$1.5538.7%3650.961.3K
$7.50Oct 160.000.15$0.08187.5%3290.18948
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.000.05$0.03166.7%1560.053.6K
$7.50Oct 160.651.00$0.8342.2%630.8687

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.70, avg 1.42)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$7.50Oct 16$1.47$1.03$1.4796%0.70$6.47
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$5.00Oct 16$0.80$1.70$0.8086%2.13$6.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.39, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Oct 16$1.39$1.11
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$5.001:2Oct 16$0.77$1.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 602 vol/day, 22 traded recently)

INTR averages only 602 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 01-15 call last traded $2.62 on 09/29 (now $3.80/$4.50) — try a limit near $3.80. Also watch the $2.50 04-16 call last traded $3.00 on 10/02 (now $3.80/$4.80) — try a limit near $3.80; the $5.00 04-16 call last traded $0.95 on 09/25 (now $1.85/$2.50) — try a limit near $1.85. Most tradeable put: the $7.50 10-16 put last traded $1.92 on 09/21 (now $0.65/$1.00) — try a limit near $0.83.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Oct 16$0.00$0.15$0.08$0.04 10/02$0.03–$0.08$0.04948
$7.50Nov 20$0.15$0.30$0.22$0.05 10/02$0.03–$0.28$0.15304
$7.50Jan 15$0.25$0.55$0.40$0.12 10/02$0.13–$0.40$0.253.8K
$7.50Apr 16$0.50$0.85$0.68$0.28 10/01$0.25–$0.68$0.50227
$5.00Oct 16$1.25$1.85$1.55$0.60 10/02$0.28–$1.55$1.251.3K
$5.00Nov 20$1.50$2.15$1.83$0.60 09/29$0.48–$1.83$1.50--
$5.00Jan 15$1.45$2.10$1.78$0.89 10/01$0.70–$1.78$1.454.7K
$5.00Apr 16$1.85$2.50$2.17$0.95 09/25$0.90–$2.17$1.85284
$10.00Oct 16$0.00$0.05$0.03$0.07 08/21$0.03–$0.05$0.03--
$10.00Jan 15$0.00$0.20$0.10$0.05 09/21$0.05–$0.15$0.05--
$10.00Apr 16$0.15$0.25$0.20$0.40 09/03$0.10–$0.50$0.20221
$2.50Oct 16$3.80$4.40$4.10$2.82 08/20$2.48–$4.10$3.80--
$2.50Jan 15$3.80$4.50$4.15$2.62 09/29$2.50–$4.15$3.80539
$2.50Apr 16$3.80$4.80$4.30$3.00 10/02$2.80–$4.30$3.8095
$12.50Jan 15$0.00$0.75$0.38$0.09 08/06$0.10–$0.38$0.09--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Oct 16$0.65$1.00$0.83$1.92 09/21$0.83–$2.53$0.8387
$5.00Oct 16$0.00$0.05$0.03$0.19 09/30$0.03–$0.25$0.033.6K
$5.00Nov 20$0.00$0.60$0.30$0.40 10/01$0.25–$0.50$0.30124
$5.00Jan 15$0.10$0.75$0.43$0.53 10/01$0.33–$0.60$0.43414
$5.00Apr 16$0.05$0.85$0.45$0.55 10/02$0.45–$0.78$0.45--
$2.50Jan 15$0.00$0.75$0.38$0.12 08/07$0.05–$0.50$0.12--
$12.50Jan 15$5.30$6.60$5.95$7.10 08/07$5.95–$7.45$5.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,646
Total Puts 292
Put/Call Ratio 0.11
Net Difference 2,354

Prior's Put/Call Breakdown

Total Calls 331
Total Puts 2
Put/Call Ratio 0.01
Net Difference 329

Prior 7-Day Put/Call Summary

Total Calls 1,099
Total Puts 728
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All