Tour v531
INTR
INTER & CO INC Class A
$7.03 +7.16%
$7.04 (+0.14%)🌙
as of 10/06 06:29 PM
(10/5 18:29) ◀
|
Tuesday, October 6, 2026 (6:29pm)
January 2026
|
▶ (10/7 18:27)
◀ 10/6 18:29 ▶

Option Volume

Detail
ℹ
Current (10/06) 1,811
Calls: 1,764 (97%)
Puts: 47 (3%)
Prior (10/05) 2,938
Calls: 2,646 (90%)
Puts: 292 (10%)
Current vs Prior -38.36%
Calls: -33.33% (Calls)
Puts: -83.90% (Puts)
Prior 7-Day Total 3,865
Calls: 3,387 (88%)
Puts: 478 (12%)
Prior 7-Day Average 552
Calls: 483 (88%)
Puts: 68 (12%)
Current vs Prior 7-Day Avg +227.99%
Calls: +264.57%
Puts: -31.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $169.8K
Calls: $168.2K (99%)
Puts: $1.7K (1%)
Prior (10/05) $198.8K
Calls: $185.6K (93%)
Puts: $13.2K (7%)
Current vs Prior -14.55%
Calls: -9.40%
Puts: -87.29%
Prior 7-Day Total $233.7K
Calls: $211.7K (91%)
Puts: $22.0K (9%)
Prior 7-Day Average $33.4K
Calls: $30.2K (91%)
Puts: $3.1K (9%)
Current vs Prior 7-Day Avg +408.64%
Calls: +456.00%
Puts: -46.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.03
Prior (10/05) 0.11
Current vs Prior -75.86%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -96.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 15,649
Calls: 11,864 (76%)
Puts: 3,785 (24%)
Prior (10/05) 16,645
Calls: 12,430 (75%)
Puts: 4,215 (25%)
Current vs Prior -5.98%
Prior 7-Day Total 52,568
Calls: 37,116 (71%)
Puts: 15,452 (29%)
Prior 7-Day Average 7,509
Calls: 5,302 (63%)
Puts: 3,090 (37%)
Current vs Prior 7-Day Avg +108.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 9.25% | 16.07%9.25% | 16.07%
Prior 13.87% | 21.34%13.87% | 21.34%
Current vs Prior -33.35% | -24.68%-33.35% | -24.68%
Prior 7-Day Avg 11.72% | 18.98%11.72% | 18.98%
Current vs 7-Day Avg -21.09% | -15.31%-21.09% | -15.31%
Prior 7-Day Eod 13.87% | 21.34%13.87% | 21.34%
Current vs 7-Day Eod -33.35% | -24.68%-33.35% | -24.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.25% | 58.04%
Calls: 100.00% | 51.72%
Puts: 12.50% | 64.36%
Prior 56.25% | 58.04%
Calls: 100.00% | 51.72%
Puts: 12.50% | 64.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.65% | 44.31%
Calls: 28.90% | 55.60%
Puts: 12.50% | 33.01%
Current vs 7-Day Avg +148.34% | +30.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($168.2K) vs puts ($1.7K). Dollar volume significantly above 7-day average (409% higher). Volume explosion - 228% above 7-day average (1,811 vs avg 552). Extreme bullish P/C ratio of 0.03 - heavy call buying (1,764 calls vs 47 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.80, highest 0.97)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 161.902.75$2.3336.5%250.971.2K
$5.00Nov 201.302.30$1.8055.6%10.9221
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.350.70$0.5267.3%10.7362
$7.50Nov 200.600.90$0.7540.0%80.592

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 982, top 654)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.300.45$0.3839.5%6540.42468
$7.50Oct 160.100.15$0.1338.5%2710.30747
$5.00Oct 161.902.75$2.3336.5%250.971.2K
$5.00Nov 201.302.30$1.8055.6%10.9221
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.000.20$0.10200.0%200.09118
$7.50Nov 200.600.90$0.7540.0%80.592
$5.00Oct 160.000.05$0.03166.7%20.043.6K
$7.50Oct 160.350.70$0.5267.3%10.7362

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.3%, max 8.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 16Nov 2059.2%54.6%8.3%9251.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 16Nov 2059.2%54.6%8.3%964

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.76, avg 2.57)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$7.50Nov 20$1.42$1.08$1.4292%0.76$6.42
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$5.00Oct 16$0.49$2.01$0.4973%4.10$7.01
$7.50$5.00Nov 20$0.65$1.85$0.6559%2.85$6.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.25, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 16Nov 20$0.2559.2%54.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.25% of stock, avg 12.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 16$0.13$0.52$0.65$6.85$8.159.25%
$7.50Nov 20$0.38$0.75$1.13$6.37$8.6316.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.83% of stock, avg 6.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Nov 20$0.38$0.10$0.48$4.52$7.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $1.04, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Nov 20$1.04$1.46
$5.00$7.501:2Oct 16$2.07$0.43
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.50$5.001:2Oct 16$0.46$2.04
$7.50$5.001:2Nov 20$0.55$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.27%, avg 2.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Nov 20$0.300.426.7%4.27%10.95%654468
$7.50Oct 16$0.100.306.7%1.42%8.11%271747

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 602 vol/day, 22 traded recently)

INTR averages only 602 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 04-16 call last traded $0.28 on 10/01 (now $0.75/$1.00) — try a limit near $0.75. Also watch the $5.00 10-16 call last traded $0.60 on 10/02 (now $1.90/$2.75) — try a limit near $1.90; the $7.50 10-16 call last traded $0.04 on 10/02 (now $0.10/$0.15) — try a limit near $0.10. Most tradeable put: the $7.50 10-16 put last traded $1.92 on 09/21 (now $0.35/$0.70) — try a limit near $0.52.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Oct 16$0.10$0.15$0.13$0.04 10/02$0.03–$0.13$0.10747
$7.50Nov 20$0.30$0.45$0.38$0.05 10/02$0.03–$0.38$0.30468
$7.50Jan 15$0.35$0.65$0.50$0.12 10/02$0.13–$0.50$0.354.3K
$7.50Apr 16$0.75$1.00$0.88$0.28 10/01$0.25–$0.88$0.75235
$5.00Oct 16$1.90$2.75$2.33$0.60 10/02$0.28–$2.33$1.901.2K
$5.00Nov 20$1.30$2.30$1.80$0.60 09/29$0.48–$1.83$1.3021
$5.00Jan 15$1.95$3.10$2.53$0.89 10/01$0.70–$2.53$1.954.6K
$5.00Apr 16$2.00$2.65$2.33$0.95 09/25$0.90–$2.33$2.00--
$10.00Oct 16$0.00$0.05$0.03$0.07 08/21$0.03–$0.05$0.03--
$10.00Jan 15$0.00$0.20$0.10$0.05 09/21$0.05–$0.10$0.05--
$10.00Apr 16$0.00$0.65$0.33$0.40 09/03$0.10–$0.50$0.33262
$2.50Oct 16$3.70$4.90$4.30$2.82 08/20$2.48–$4.30$3.70--
$2.50Jan 15$4.00$4.70$4.35$2.62 09/29$2.50–$4.35$4.00--
$2.50Apr 16$3.90$4.80$4.35$3.00 10/02$2.80–$4.35$3.90--
$12.50Jan 15$0.00$0.75$0.38$0.09 08/06$0.10–$0.38$0.09--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Oct 16$0.35$0.70$0.52$1.92 09/21$0.52–$2.53$0.5262
$7.50Nov 20$0.60$0.90$0.75--$0.75–$0.75—$0.602
$7.50Apr 16$1.15$1.45$1.30--$1.30–$1.30—$1.1530
$5.00Oct 16$0.00$0.05$0.03$0.19 09/30$0.03–$0.25$0.033.6K
$5.00Nov 20$0.00$0.20$0.10$0.40 10/01$0.10–$0.50$0.10118
$5.00Jan 15$0.10$0.20$0.15$0.53 10/01$0.15–$0.60$0.15--
$5.00Apr 16$0.15$0.60$0.38$0.55 10/02$0.38–$0.78$0.38--
$2.50Jan 15$0.00$0.20$0.10$0.12 08/07$0.05–$0.50$0.10--
$12.50Jan 15$5.10$6.30$5.70$7.10 08/07$5.70–$7.45$5.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,764
Total Puts 47
Put/Call Ratio 0.03
Net Difference 1,717

Prior's Put/Call Breakdown

Total Calls 2,646
Total Puts 292
Put/Call Ratio 0.11
Net Difference 2,354

Prior 7-Day Put/Call Summary

Total Calls 3,387
Total Puts 478
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All