Tour v531
INTR
INTER & CO INC Class A
$7.18 +2.13%
$7.26 (+1.10%)🌙
as of 10/07 06:27 PM
(10/6 18:29) ◀
|
Wednesday, October 7, 2026 (6:27pm)
January 2026
|
▶
◀ 10/7 18:27

Option Volume

Detail
ℹ
Current (10/07) 456
Calls: 353 (77%)
Puts: 103 (23%)
Prior (10/06) 1,811
Calls: 1,764 (97%)
Puts: 47 (3%)
Current vs Prior -74.82%
Calls: -79.99% (Calls)
Puts: +119.15% (Puts)
Prior 7-Day Total 5,524
Calls: 5,001 (91%)
Puts: 523 (9%)
Prior 7-Day Average 789
Calls: 714 (91%)
Puts: 74 (9%)
Current vs Prior 7-Day Avg -42.22%
Calls: -50.59%
Puts: +37.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $31.2K
Calls: $29.9K (96%)
Puts: $1.2K (4%)
Prior (10/06) $169.8K
Calls: $168.2K (99%)
Puts: $1.7K (1%)
Current vs Prior -81.65%
Calls: -82.20%
Puts: -26.84%
Prior 7-Day Total $397.1K
Calls: $373.4K (94%)
Puts: $23.6K (6%)
Prior 7-Day Average $56.7K
Calls: $53.3K (94%)
Puts: $3.4K (6%)
Current vs Prior 7-Day Avg -45.06%
Calls: -43.88%
Puts: -63.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.29
Prior (10/06) 0.03
Current vs Prior +995.12%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -57.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 13,588
Calls: 13,155 (97%)
Puts: 433 (3%)
Prior (10/06) 15,649
Calls: 11,864 (76%)
Puts: 3,785 (24%)
Current vs Prior -13.17%
Prior 7-Day Total 58,135
Calls: 38,898 (67%)
Puts: 19,237 (33%)
Prior 7-Day Average 8,305
Calls: 5,556 (63%)
Puts: 3,206 (37%)
Current vs Prior 7-Day Avg +63.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.38% | 16.43%7.38% | 16.43%
Prior 9.25% | 16.07%9.25% | 16.07%
Current vs Prior -20.16% | +2.24%-20.17% | +2.24%
Prior 7-Day Avg 11.70% | 19.01%11.70% | 19.01%
Current vs 7-Day Avg -36.89% | -13.55%-36.89% | -13.55%
Prior 7-Day Eod 9.25% | 16.07%9.25% | 16.07%
Current vs 7-Day Eod -20.16% | +2.24%-20.17% | +2.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.25% | 58.04%
Calls: 100.00% | 51.72%
Puts: 12.50% | 64.36%
Prior 56.25% | 58.04%
Calls: 100.00% | 51.72%
Puts: 12.50% | 64.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.25% | 46.60%
Calls: 40.75% | 54.96%
Puts: 12.50% | 38.23%
Current vs 7-Day Avg +99.12% | +24.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($29.9K) vs puts ($1.2K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (353 calls vs 103 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.350.45$0.4025.0%70.6861

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 157, top 116)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.350.55$0.4544.4%1160.461.0K
$7.50Oct 160.050.20$0.13115.4%340.34700
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.350.45$0.4025.0%70.6861

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.32, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 16Nov 20$0.3252.4%58.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.38% of stock, avg 7.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 16$0.13$0.40$0.53$6.97$8.037.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.87%, avg 4.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Nov 20$0.350.464.5%4.87%9.33%1161.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 602 vol/day, 22 traded recently)

INTR averages only 602 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 04-16 call last traded $3.00 on 10/02 (now $4.40/$5.10) — try a limit near $4.40. Also watch the $5.00 01-15 call last traded $0.89 on 10/01 (now $1.90/$2.55) — try a limit near $1.90; the $5.00 11-20 call last traded $0.60 on 09/29 (now $1.80/$2.50) — try a limit near $1.80. Most tradeable put: the $7.50 10-16 put last traded $1.92 on 09/21 (now $0.35/$0.45) — try a limit near $0.40.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Oct 16$0.05$0.20$0.13$0.04 10/02$0.03–$0.13$0.05700
$7.50Nov 20$0.35$0.55$0.45$0.05 10/02$0.03–$0.45$0.351.0K
$7.50Jan 15$0.40$0.80$0.60$0.12 10/02$0.13–$0.60$0.404.6K
$7.50Apr 16$0.75$1.20$0.98$0.28 10/01$0.25–$0.98$0.75235
$5.00Oct 16$1.80$2.60$2.20$0.60 10/02$0.28–$2.33$1.801.2K
$5.00Nov 20$1.80$2.50$2.15$0.60 09/29$0.48–$2.15$1.8022
$5.00Jan 15$1.90$2.55$2.22$0.89 10/01$0.70–$2.53$1.904.7K
$5.00Apr 16$2.00$3.50$2.75$0.95 09/25$0.90–$2.75$2.00--
$10.00Oct 16$0.00$0.05$0.03$0.07 08/21$0.03–$0.05$0.03--
$10.00Jan 15$0.05$0.20$0.13$0.05 09/21$0.05–$0.13$0.05640
$10.00Apr 16$0.00$0.70$0.35$0.40 09/03$0.10–$0.50$0.35--
$2.50Oct 16$4.00$5.10$4.55$2.82 08/20$2.48–$4.55$4.00--
$2.50Jan 15$4.20$4.90$4.55$2.62 09/29$2.50–$4.55$4.20--
$2.50Apr 16$4.40$5.10$4.75$3.00 10/02$2.80–$4.75$4.4059
$12.50Jan 15$0.00$0.10$0.05$0.09 08/06$0.05–$0.38$0.05--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Oct 16$0.35$0.45$0.40$1.92 09/21$0.40–$2.53$0.4061
$5.00Oct 16$0.00$0.05$0.03$0.19 09/30$0.03–$0.25$0.03--
$5.00Nov 20$0.00$0.15$0.08$0.40 10/01$0.08–$0.50$0.08--
$5.00Jan 15$0.05$0.15$0.10$0.53 10/01$0.10–$0.60$0.10372
$5.00Apr 16$0.10$0.70$0.40$0.55 10/02$0.38–$0.78$0.40--
$2.50Jan 15$0.00$0.20$0.10$0.12 08/07$0.05–$0.50$0.10--
$12.50Jan 15$4.90$6.00$5.45$7.10 08/07$5.45–$7.45$5.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 353
Total Puts 103
Put/Call Ratio 0.29
Net Difference 250

Prior's Put/Call Breakdown

Total Calls 1,764
Total Puts 47
Put/Call Ratio 0.03
Net Difference 1,717

Prior 7-Day Put/Call Summary

Total Calls 5,001
Total Puts 523
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All