Tour v531
INTR
INTER & CO INC Class A
$6.99 -6.17%
(10/13 18:27) ◀
|
Wednesday, October 14, 2026 (6:28pm)
January 2026
|
▶ (10/16 22:56)
◀ 10/14 18:28 ▶

Option Volume

Detail
ℹ
Current (10/14) 162
Calls: 90 (56%)
Puts: 72 (44%)
Prior (10/13) 485
Calls: 220 (45%)
Puts: 265 (55%)
Current vs Prior -66.60%
Calls: -59.09% (Calls)
Puts: -72.83% (Puts)
Prior 7-Day Total 9,937
Calls: 8,526 (86%)
Puts: 1,411 (14%)
Prior 7-Day Average 1,419
Calls: 1,218 (86%)
Puts: 201 (14%)
Current vs Prior 7-Day Avg -88.59%
Calls: -92.61%
Puts: -64.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $6.0K
Calls: $3.6K (60%)
Puts: $2.4K (40%)
Prior (10/13) $42.3K
Calls: $36.1K (85%)
Puts: $6.2K (15%)
Current vs Prior -85.77%
Calls: -89.93%
Puts: -61.44%
Prior 7-Day Total $1.04M
Calls: $904.6K (87%)
Puts: $140.0K (13%)
Prior 7-Day Average $149.2K
Calls: $129.2K (87%)
Puts: $20.0K (13%)
Current vs Prior 7-Day Avg -95.97%
Calls: -97.19%
Puts: -88.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.80
Prior (10/13) 1.20
Current vs Prior -33.58%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +180.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14) 6,835
Calls: 6,164 (90%)
Puts: 671 (10%)
Prior (10/13) 13,437
Calls: 12,928 (96%)
Puts: 509 (4%)
Current vs Prior -49.13%
Prior 7-Day Total 87,070
Calls: 77,570 (89%)
Puts: 9,500 (11%)
Prior 7-Day Average 12,438
Calls: 11,081 (88%)
Puts: 1,583 (12%)
Current vs Prior 7-Day Avg -45.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.01% | 16.88%8.01% | 16.88%
Prior 4.43% | 14.36%4.43% | 14.36%
Current vs Prior +80.86% | +17.54%+80.86% | +17.54%
Prior 7-Day Avg 8.79% | 17.01%8.79% | 17.01%
Current vs 7-Day Avg -8.85% | -0.73%-8.85% | -0.73%
Prior 7-Day Eod 4.43% | 14.36%4.43% | 14.36%
Current vs 7-Day Eod +80.86% | +17.54%+80.86% | +17.54%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.25% | 58.04%
Calls: 100.00% | 51.72%
Puts: 12.50% | 64.36%
Prior 56.25% | 58.04%
Calls: 100.00% | 51.72%
Puts: 12.50% | 64.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.65% | 55.75%
Calls: 88.15% | 52.37%
Puts: 12.50% | 59.13%
Current vs 7-Day Avg +11.06% | +4.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($3.6K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 67% vs prior. P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 161.952.10$2.037.4%30.95--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.82, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 161.952.10$2.037.4%30.95--
$5.00Nov 201.852.55$2.2031.8%10.94530
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.350.60$0.4852.1%80.78160
$7.50Nov 200.700.90$0.8025.0%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 76, top 50)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.300.45$0.3839.5%80.42--
$7.50Oct 160.000.15$0.08187.5%50.22766
$5.00Oct 161.952.10$2.037.4%30.95--
$5.00Nov 201.852.55$2.2031.8%10.94530
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.000.05$0.03166.7%500.05--
$7.50Oct 160.350.60$0.4852.1%80.78160
$7.50Nov 200.700.90$0.8025.0%10.59--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 93.4%, max 93.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 16Nov 20120.6%62.4%93.4%13766
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 16Nov 20120.6%62.4%93.4%9160

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.56, avg 4.56)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$5.00Oct 16$0.45$2.05$0.4578%4.56$7.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.01% of stock, avg 12.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 16$0.08$0.48$0.56$6.94$8.068.01%
$7.50Nov 20$0.38$0.80$1.18$6.32$8.6816.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.44, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Nov 20$1.44$1.06
$5.00$7.501:2Oct 16$1.87$0.63
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$5.001:2Oct 16$0.42$2.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.29%, avg 4.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Nov 20$0.300.427.3%4.29%11.59%8--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 602 vol/day, 22 traded recently)

INTR averages only 602 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $0.12 on 10/02 (now $0.50/$0.65) — try a limit near $0.50. Also watch the $5.00 11-20 call last traded $0.60 on 09/29 (now $1.85/$2.55) — try a limit near $1.85; the $7.50 04-16 call last traded $0.28 on 10/01 (now $0.75/$1.15) — try a limit near $0.75. Most tradeable put: the $7.50 10-16 put last traded $1.92 on 09/21 (now $0.35/$0.60) — try a limit near $0.48.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Oct 16$0.00$0.15$0.08$0.04 10/02$0.03–$0.35$0.04766
$7.50Nov 20$0.30$0.45$0.38$0.05 10/02$0.03–$0.77$0.30--
$7.50Jan 15$0.50$0.65$0.57$0.12 10/02$0.13–$0.95$0.504.6K
$7.50Apr 16$0.75$1.15$0.95$0.28 10/01$0.25–$1.30$0.75245
$5.00Oct 16$1.95$2.10$2.03$0.60 10/02$0.28–$2.85$1.95--
$5.00Nov 20$1.85$2.55$2.20$0.60 09/29$0.48–$2.83$1.85530
$5.00Jan 15$1.80$2.65$2.23$0.89 10/01$0.70–$2.90$1.80--
$5.00Apr 16$1.85$2.90$2.38$0.95 09/25$0.90–$3.03$1.85--
$10.00Oct 16$0.00$0.05$0.03$0.07 08/21$0.03–$0.05$0.03--
$10.00Jan 15$0.10$0.25$0.18$0.05 09/21$0.10–$0.20$0.10--
$10.00Apr 16$0.20$0.90$0.55$0.40 09/03$0.10–$0.55$0.40--
$2.50Oct 16$4.10$5.30$4.70$2.82 08/20$2.48–$5.10$4.10--
$2.50Jan 15$4.10$5.30$4.70$2.62 09/29$2.50–$5.30$4.10--
$2.50Apr 16$3.90$5.30$4.60$3.00 10/02$2.80–$5.30$3.90--
$12.50Jan 15$0.00$0.10$0.05$0.09 08/06$0.05–$0.38$0.05--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Oct 16$0.35$0.60$0.48$1.92 09/21$0.15–$2.53$0.48160
$7.50Apr 16$1.25$1.35$1.30--$0.98–$1.30$1.2526
$5.00Oct 16$0.00$0.05$0.03$0.19 09/30$0.03–$0.25$0.03--
$5.00Nov 20$0.00$0.10$0.05$0.40 10/01$0.05–$0.50$0.05--
$5.00Jan 15$0.05$0.20$0.13$0.53 10/01$0.10–$0.60$0.13--
$5.00Apr 16$0.15$0.95$0.55$0.55 10/02$0.20–$0.75$0.55--
$10.00Nov 20$2.95$3.10$3.03--$3.03–$3.03—$2.95485
$2.50Jan 15$0.00$0.75$0.38$0.12 08/07$0.05–$0.50$0.12--
$12.50Jan 15$4.70$5.90$5.30$7.10 08/07$4.90–$7.45$5.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90
Total Puts 72
Put/Call Ratio 0.80
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 220
Total Puts 265
Put/Call Ratio 1.20
Net Difference -45

Prior 7-Day Put/Call Summary

Total Calls 8,526
Total Puts 1,411
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All