Tour v531
INTR
INTER & CO INC Class A
$7.45 -3.75%
$7.49 (+0.54%)🌙
as of 10/13 06:27 PM
(10/12 18:27) ◀
|
Tuesday, October 13, 2026 (6:27pm)
January 2026
|
▶ (10/14 18:28)
◀ 10/13 18:27 ▶

Option Volume

Detail
ℹ
Current (10/13) 485
Calls: 220 (45%)
Puts: 265 (55%)
Prior (10/12) 3,178
Calls: 2,547 (80%)
Puts: 631 (20%)
Current vs Prior -84.74%
Calls: -91.36% (Calls)
Puts: -58.00% (Puts)
Prior 7-Day Total 9,594
Calls: 8,337 (87%)
Puts: 1,257 (13%)
Prior 7-Day Average 1,370
Calls: 1,191 (87%)
Puts: 179 (13%)
Current vs Prior 7-Day Avg -64.61%
Calls: -81.53%
Puts: +47.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13) $42.3K
Calls: $36.1K (85%)
Puts: $6.2K (15%)
Prior (10/12) $574.8K
Calls: $459.0K (80%)
Puts: $115.8K (20%)
Current vs Prior -92.64%
Calls: -92.13%
Puts: -94.66%
Prior 7-Day Total $1.01M
Calls: $869.2K (86%)
Puts: $139.9K (14%)
Prior 7-Day Average $144.2K
Calls: $124.2K (86%)
Puts: $20.0K (14%)
Current vs Prior 7-Day Avg -70.67%
Calls: -70.92%
Puts: -69.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 1.20
Prior (10/12) 0.25
Current vs Prior +386.21%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +92.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13) 13,437
Calls: 12,928 (96%)
Puts: 509 (4%)
Prior (10/12) 14,850
Calls: 14,689 (99%)
Puts: 161 (1%)
Current vs Prior -9.52%
Prior 7-Day Total 82,202
Calls: 73,097 (89%)
Puts: 9,105 (11%)
Prior 7-Day Average 11,743
Calls: 10,442 (87%)
Puts: 1,517 (13%)
Current vs Prior 7-Day Avg +14.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.43% | 14.36%4.43% | 14.36%
Prior 7.11% | 16.15%7.11% | 16.15%
Current vs Prior -37.66% | -11.07%-37.66% | -11.07%
Prior 7-Day Avg 9.67% | 17.51%9.67% | 17.51%
Current vs 7-Day Avg -54.18% | -18.00%-54.18% | -18.00%
Prior 7-Day Eod 7.11% | 16.15%7.11% | 16.15%
Current vs 7-Day Eod -37.66% | -11.07%-37.66% | -11.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.25% | 58.04%
Calls: 100.00% | 51.72%
Puts: 12.50% | 64.36%
Prior 56.25% | 58.04%
Calls: 100.00% | 51.72%
Puts: 12.50% | 64.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.05% | 53.46%
Calls: 76.30% | 53.01%
Puts: 12.50% | 53.91%
Current vs 7-Day Avg +24.86% | +8.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($36.1K) vs puts ($6.2K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 85% vs prior. Bearish P/C ratio of 1.20 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.56)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.500.65$0.5726.3%440.562.4K
$7.50Oct 160.050.30$0.18138.9%40.54768
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 118, top 70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.500.65$0.5726.3%440.562.4K
$7.50Oct 160.050.30$0.18138.9%40.54768
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.100.20$0.1566.7%700.50100

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 8.7%, max 8.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 16Nov 2058.4%53.7%8.7%483.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.39, cheapest $0.39)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 16Nov 20$0.3958.4%53.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.43% of stock, avg 4.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 16$0.18$0.15$0.33$7.17$7.834.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.71%, avg 6.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Nov 20$0.500.560.7%6.71%7.38%442.4K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 602 vol/day, 22 traded recently)

INTR averages only 602 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-15 call last traded $0.89 on 10/01 (now $2.55/$2.70) — try a limit near $2.55. Also watch the $2.50 01-15 call last traded $2.62 on 09/29 (now $4.90/$5.30) — try a limit near $4.90; the $5.00 11-20 call last traded $0.60 on 09/29 (now $2.40/$2.70) — try a limit near $2.40. Most tradeable put: the $7.50 10-16 put last traded $1.92 on 09/21 (now $0.10/$0.20) — try a limit near $0.15.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Oct 16$0.05$0.30$0.18$0.04 10/02$0.03–$0.35$0.05768
$7.50Nov 20$0.50$0.65$0.57$0.05 10/02$0.03–$0.77$0.502.4K
$7.50Jan 15$0.80$0.95$0.88$0.12 10/02$0.13–$0.95$0.804.6K
$7.50Apr 16$0.95$1.35$1.15$0.28 10/01$0.25–$1.30$0.95243
$5.00Oct 16$2.20$2.80$2.50$0.60 10/02$0.28–$2.85$2.20--
$5.00Nov 20$2.40$2.70$2.55$0.60 09/29$0.48–$2.83$2.40520
$5.00Jan 15$2.55$2.70$2.63$0.89 10/01$0.70–$2.90$2.553.9K
$5.00Apr 16$2.00$3.20$2.60$0.95 09/25$0.90–$3.03$2.00--
$10.00Oct 16$0.00$0.05$0.03$0.07 08/21$0.03–$0.05$0.03--
$10.00Jan 15$0.10$0.20$0.15$0.05 09/21$0.10–$0.20$0.10--
$10.00Apr 16$0.05$0.60$0.33$0.40 09/03$0.10–$0.50$0.33--
$2.50Oct 16$4.40$5.50$4.95$2.82 08/20$2.48–$5.10$4.40--
$2.50Jan 15$4.90$5.30$5.10$2.62 09/29$2.50–$5.30$4.90528
$2.50Apr 16$4.40$5.50$4.95$3.00 10/02$2.80–$5.30$4.40--
$12.50Jan 15$0.00$0.10$0.05$0.09 08/06$0.05–$0.38$0.05--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Oct 16$0.10$0.20$0.15$1.92 09/21$0.15–$2.53$0.15100
$7.50Apr 16$0.80$1.15$0.98--$0.98–$0.98—$0.8036
$5.00Oct 16$0.00$0.05$0.03$0.19 09/30$0.03–$0.25$0.03--
$5.00Nov 20$0.00$0.20$0.10$0.40 10/01$0.05–$0.50$0.10--
$5.00Jan 15$0.05$0.15$0.10$0.53 10/01$0.10–$0.60$0.10373
$5.00Apr 16$0.15$0.25$0.20$0.55 10/02$0.20–$0.78$0.20--
$2.50Jan 15$0.00$0.20$0.10$0.12 08/07$0.05–$0.50$0.10--
$12.50Jan 15$4.30$5.90$5.10$7.10 08/07$4.90–$7.45$5.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 220
Total Puts 265
Put/Call Ratio 1.20
Net Difference -45

Prior's Put/Call Breakdown

Total Calls 2,547
Total Puts 631
Put/Call Ratio 0.25
Net Difference 1,916

Prior 7-Day Put/Call Summary

Total Calls 8,337
Total Puts 1,257
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All