Tour v531
INTR
INTER & CO INC Class A
$7.74 +0.78%
$7.60 (-1.81%)🌙
as of 10/12 06:27 PM
(10/8 18:25) ◀
|
Monday, October 12, 2026 (6:27pm)
January 2026
|
▶ (10/13 18:27)
◀ 10/12 18:27 ▶

Option Volume

Detail
ℹ
Current (10/12) 3,178
Calls: 2,547 (80%)
Puts: 631 (20%)
Prior (10/08) 736
Calls: 665 (90%)
Puts: 71 (10%)
Current vs Prior +331.79%
Calls: +283.01% (Calls)
Puts: +788.73% (Puts)
Prior 7-Day Total 6,460
Calls: 5,815 (90%)
Puts: 645 (10%)
Prior 7-Day Average 922
Calls: 830 (90%)
Puts: 92 (10%)
Current vs Prior 7-Day Avg +244.37%
Calls: +206.60%
Puts: +584.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $574.8K
Calls: $459.0K (80%)
Puts: $115.8K (20%)
Prior (10/08) $22.9K
Calls: $21.1K (92%)
Puts: $1.9K (8%)
Current vs Prior +2405.08%
Calls: +2078.25%
Puts: +6082.06%
Prior 7-Day Total $436.1K
Calls: $411.3K (94%)
Puts: $24.7K (6%)
Prior 7-Day Average $62.3K
Calls: $58.8K (94%)
Puts: $3.5K (6%)
Current vs Prior 7-Day Avg +822.69%
Calls: +681.14%
Puts: +3175.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.25
Prior (10/08) 0.11
Current vs Prior +132.04%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -64.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 14,850
Calls: 14,689 (99%)
Puts: 161 (1%)
Prior (10/08) 12,800
Calls: 12,403 (97%)
Puts: 397 (3%)
Current vs Prior +16.02%
Prior 7-Day Total 72,598
Calls: 59,765 (82%)
Puts: 12,833 (18%)
Prior 7-Day Average 10,371
Calls: 8,537 (80%)
Puts: 2,138 (20%)
Current vs Prior 7-Day Avg +43.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.11% | 16.15%7.11% | 16.15%
Prior 6.35% | 15.33%6.35% | 15.33%
Current vs Prior +11.84% | +5.34%+11.84% | +5.34%
Prior 7-Day Avg 10.20% | 17.56%10.20% | 17.56%
Current vs 7-Day Avg -30.35% | -8.04%-30.35% | -8.04%
Prior 7-Day Eod 6.35% | 15.33%6.35% | 15.33%
Current vs 7-Day Eod +11.84% | +5.34%+11.84% | +5.34%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.25% | 58.04%
Calls: 100.00% | 51.72%
Puts: 12.50% | 64.36%
Prior 56.25% | 58.04%
Calls: 100.00% | 51.72%
Puts: 12.50% | 64.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.45% | 51.17%
Calls: 64.45% | 53.66%
Puts: 12.50% | 48.68%
Current vs 7-Day Avg +42.59% | +13.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($459.0K) vs puts ($115.8K). Massive premium surge with dollar volume up 2405% vs prior. Dollar volume significantly above 7-day average (823% higher). Unusually high activity with volume up 332% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.700.85$0.7719.5%9310.611.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.300.40$0.3528.6%2270.63744
$7.50Nov 200.700.85$0.7719.5%9310.611.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 202.202.45$2.3310.7%4700.8615

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 1.8K, top 931)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.700.85$0.7719.5%9310.611.5K
$7.50Oct 160.300.40$0.3528.6%2270.63744
$10.00Nov 200.050.15$0.10100.0%10.13--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 202.202.45$2.3310.7%4700.8615
$7.50Nov 200.350.60$0.4852.1%1200.3929
$7.50Oct 160.050.35$0.20150.0%180.39117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 41.4%, max 41.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 16Nov 2085.3%60.4%41.4%1.2K2.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 16Nov 2085.3%60.4%41.4%138146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.73, avg 2.73)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$10.00Nov 20$0.67$1.83$0.6761%2.73$8.17
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.35, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 16Nov 20$0.4285.3%60.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 16Nov 20$0.2885.3%60.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.11% of stock, avg 11.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 16$0.35$0.20$0.55$6.95$8.057.11%
$7.50Nov 20$0.77$0.48$1.25$6.25$8.7516.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.49% of stock, avg 7.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Nov 20$0.10$0.48$0.58$6.92$10.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.37, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Nov 20$0.57$1.93
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$7.501:2Nov 20$1.37$1.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 602 vol/day, 22 traded recently)

INTR averages only 602 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 01-15 call last traded $2.62 on 09/29 (now $5.20/$5.40) — try a limit near $5.20. Also watch the $5.00 01-15 call last traded $0.89 on 10/01 (now $2.80/$3.00) — try a limit near $2.80; the $7.50 01-15 call last traded $0.12 on 10/02 (now $0.90/$1.00) — try a limit near $0.90. Most tradeable put: the $7.50 10-16 put last traded $1.92 on 09/21 (now $0.05/$0.35) — try a limit near $0.20.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Oct 16$0.30$0.40$0.35$0.04 10/02$0.03–$0.35$0.30744
$7.50Nov 20$0.70$0.85$0.77$0.05 10/02$0.03–$0.77$0.701.5K
$7.50Jan 15$0.90$1.00$0.95$0.12 10/02$0.13–$0.95$0.904.6K
$7.50Apr 16$1.15$1.45$1.30$0.28 10/01$0.25–$1.30$1.15245
$10.00Oct 16$0.00$0.05$0.03$0.07 08/21$0.03–$0.05$0.03--
$10.00Jan 15$0.15$0.25$0.20$0.05 09/21$0.10–$0.20$0.15652
$10.00Apr 16$0.30$0.50$0.40$0.40 09/03$0.10–$0.50$0.40262
$5.00Oct 16$2.70$3.00$2.85$0.60 10/02$0.28–$2.85$2.701.1K
$5.00Nov 20$2.25$3.40$2.83$0.60 09/29$0.48–$2.83$2.2595
$5.00Jan 15$2.80$3.00$2.90$0.89 10/01$0.70–$2.90$2.804.7K
$5.00Apr 16$2.85$3.20$3.03$0.95 09/25$0.90–$3.03$2.85253
$12.50Jan 15$0.00$0.10$0.05$0.09 08/06$0.05–$0.38$0.05--
$2.50Oct 16$4.50$5.70$5.10$2.82 08/20$2.48–$5.10$4.50--
$2.50Jan 15$5.20$5.40$5.30$2.62 09/29$2.50–$5.30$5.20524
$2.50Apr 16$5.00$5.60$5.30$3.00 10/02$2.80–$5.30$5.00--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Oct 16$0.05$0.35$0.20$1.92 09/21$0.20–$2.53$0.20117
$7.50Nov 20$0.35$0.60$0.48--$0.48–$0.48—$0.3529
$10.00Nov 20$2.20$2.45$2.33--$2.33–$2.33—$2.2015
$5.00Oct 16$0.00$0.05$0.03$0.19 09/30$0.03–$0.25$0.03--
$5.00Nov 20$0.00$0.10$0.05$0.40 10/01$0.05–$0.50$0.05--
$5.00Jan 15$0.05$0.15$0.10$0.53 10/01$0.10–$0.60$0.10--
$5.00Apr 16$0.10$0.75$0.43$0.55 10/02$0.38–$0.78$0.43--
$12.50Jan 15$4.30$5.50$4.90$7.10 08/07$4.90–$7.45$4.90--
$2.50Jan 15$0.00$0.20$0.10$0.12 08/07$0.05–$0.50$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,547
Total Puts 631
Put/Call Ratio 0.25
Net Difference 1,916

Prior's Put/Call Breakdown

Total Calls 665
Total Puts 71
Put/Call Ratio 0.11
Net Difference 594

Prior 7-Day Put/Call Summary

Total Calls 5,815
Total Puts 645
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All