Tour v531
INTR
INTER & CO INC Class A
$7.24 +0.84%
(10/7 18:27) ◀
|
Thursday, October 8, 2026 (6:25pm)
January 2026
|
▶ (10/12 18:27)
◀ 10/8 18:25 ▶

Option Volume

Detail
ℹ
Current (10/08) 736
Calls: 665 (90%)
Puts: 71 (10%)
Prior (10/07) 456
Calls: 353 (77%)
Puts: 103 (23%)
Current vs Prior +61.40%
Calls: +88.39% (Calls)
Puts: -31.07% (Puts)
Prior 7-Day Total 5,763
Calls: 5,186 (90%)
Puts: 577 (10%)
Prior 7-Day Average 823
Calls: 740 (90%)
Puts: 82 (10%)
Current vs Prior 7-Day Avg -10.60%
Calls: -10.24%
Puts: -13.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $22.9K
Calls: $21.1K (92%)
Puts: $1.9K (8%)
Prior (10/07) $31.2K
Calls: $29.9K (96%)
Puts: $1.2K (4%)
Current vs Prior -26.38%
Calls: -29.62%
Puts: +53.02%
Prior 7-Day Total $419.9K
Calls: $396.9K (95%)
Puts: $23.0K (5%)
Prior 7-Day Average $60.0K
Calls: $56.7K (95%)
Puts: $3.3K (5%)
Current vs Prior 7-Day Avg -61.75%
Calls: -62.84%
Puts: -42.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.11
Prior (10/07) 0.29
Current vs Prior -63.41%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -84.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 12,800
Calls: 12,403 (97%)
Puts: 397 (3%)
Prior (10/07) 13,588
Calls: 13,155 (97%)
Puts: 433 (3%)
Current vs Prior -5.80%
Prior 7-Day Total 63,403
Calls: 47,382 (75%)
Puts: 16,021 (25%)
Prior 7-Day Average 9,057
Calls: 6,768 (72%)
Puts: 2,670 (28%)
Current vs Prior 7-Day Avg +41.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.35% | 15.33%6.35% | 15.33%
Prior 7.38% | 16.43%7.38% | 16.43%
Current vs Prior -13.93% | -6.71%-13.93% | -6.71%
Prior 7-Day Avg 11.05% | 18.16%11.05% | 18.16%
Current vs 7-Day Avg -42.50% | -15.56%-42.50% | -15.56%
Prior 7-Day Eod 7.38% | 16.43%7.38% | 16.43%
Current vs 7-Day Eod -13.93% | -6.71%-13.93% | -6.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.25% | 58.04%
Calls: 100.00% | 51.72%
Puts: 12.50% | 64.36%
Prior 56.25% | 58.04%
Calls: 100.00% | 51.72%
Puts: 12.50% | 64.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.85% | 48.89%
Calls: 52.60% | 54.31%
Puts: 12.50% | 43.46%
Current vs 7-Day Avg +66.17% | +18.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($21.1K) vs puts ($1.9K). Above-average activity with volume up 61% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (665 calls vs 71 puts). P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.48, cheapest $0.48)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.450.50$0.4810.4%2730.491.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.66)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.050.60$0.33166.7%190.66--
$7.50Nov 200.500.75$0.6339.7%130.52--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 662, top 357)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.100.15$0.1338.5%3570.36707
$7.50Nov 200.450.50$0.4810.4%2730.491.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.050.60$0.33166.7%190.66--
$7.50Nov 200.500.75$0.6339.7%130.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 16Nov 20$0.3548.9%55.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 16Nov 20$0.3048.9%55.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.35% of stock, avg 10.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 16$0.13$0.33$0.46$7.04$7.966.35%
$7.50Nov 20$0.48$0.63$1.11$6.39$8.6115.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.22%, avg 3.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Nov 20$0.450.493.6%6.22%9.81%2731.1K
$7.50Oct 16$0.100.363.6%1.38%4.97%357707

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 602 vol/day, 22 traded recently)

INTR averages only 602 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 11-20 call last traded $0.05 on 10/02 (now $0.45/$0.50) — try a limit near $0.45. Also watch the $5.00 10-16 call last traded $0.60 on 10/02 (now $2.15/$2.50) — try a limit near $2.15; the $2.50 01-15 call last traded $2.62 on 09/29 (now $4.30/$5.00) — try a limit near $4.30. Most tradeable put: the $5.00 01-15 put last traded $0.53 on 10/01 (now $0.05/$0.20) — try a limit near $0.13.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Oct 16$0.10$0.15$0.13$0.04 10/02$0.03–$0.13$0.10707
$7.50Nov 20$0.45$0.50$0.48$0.05 10/02$0.03–$0.48$0.451.1K
$7.50Jan 15$0.60$0.75$0.68$0.12 10/02$0.13–$0.68$0.604.6K
$7.50Apr 16$0.05$1.35$0.70$0.28 10/01$0.25–$0.98$0.28235
$5.00Oct 16$2.15$2.50$2.33$0.60 10/02$0.28–$2.33$2.151.1K
$5.00Nov 20$1.75$2.50$2.13$0.60 09/29$0.48–$2.15$1.75--
$5.00Jan 15$2.30$2.80$2.55$0.89 10/01$0.70–$2.55$2.30--
$5.00Apr 16$2.00$2.90$2.45$0.95 09/25$0.90–$2.75$2.00--
$10.00Oct 16$0.00$0.05$0.03$0.07 08/21$0.03–$0.05$0.034.1K
$10.00Jan 15$0.05$0.20$0.13$0.05 09/21$0.10–$0.13$0.05--
$10.00Apr 16$0.00$0.95$0.48$0.40 09/03$0.10–$0.50$0.40--
$2.50Oct 16$4.10$5.20$4.65$2.82 08/20$2.48–$4.65$4.10--
$2.50Jan 15$4.30$5.00$4.65$2.62 09/29$2.50–$4.65$4.30526
$2.50Apr 16$4.10$5.20$4.65$3.00 10/02$2.80–$4.75$4.10--
$12.50Jan 15$0.00$0.10$0.05$0.09 08/06$0.05–$0.38$0.05--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Oct 16$0.05$0.60$0.33$1.92 09/21$0.33–$2.53$0.33--
$5.00Oct 16$0.00$0.05$0.03$0.19 09/30$0.03–$0.25$0.03--
$5.00Nov 20$0.00$0.25$0.13$0.40 10/01$0.08–$0.50$0.13--
$5.00Jan 15$0.05$0.20$0.13$0.53 10/01$0.10–$0.60$0.13362
$5.00Apr 16$0.10$0.65$0.38$0.55 10/02$0.38–$0.78$0.38--
$2.50Jan 15$0.00$0.10$0.05$0.12 08/07$0.05–$0.50$0.0535
$12.50Jan 15$4.80$6.00$5.40$7.10 08/07$5.40–$7.45$5.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 665
Total Puts 71
Put/Call Ratio 0.11
Net Difference 594

Prior's Put/Call Breakdown

Total Calls 353
Total Puts 103
Put/Call Ratio 0.29
Net Difference 250

Prior 7-Day Put/Call Summary

Total Calls 5,186
Total Puts 577
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All