Tour v531
INTR
INTER & CO INC Class A
$6.78 +23.74%
(10/5 14:00) ◀
|
Monday, October 5, 2026 (3:00pm)
January 2026
|
▶ (10/5 16:00)
◀ 10/5 15:00 ▶

Option Volume

Detail
ℹ
Current (10/05 3:00pm) 2,907
Calls: 2,635 (91%)
Puts: 272 (9%)
Prior --
Calls: 458 (94%)
Puts: 31 (6%)
Current vs Prior +0.00%
Calls: +475.33% (Calls)
Puts: +777.42% (Puts)
Prior 7-Day Total 6,730
Calls: 6,104 (91%)
Puts: 626 (9%)
Prior 7-Day Average 1,121
Calls: 872 (91%)
Puts: 89 (9%)
Current vs Prior 7-Day Avg +159.17%
Calls: +202.18%
Puts: +204.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 3:00pm) $220.2K
Calls: $209.8K (95%)
Puts: $10.4K (5%)
Prior --
Calls: $28.3K (90%)
Puts: $3.0K (10%)
Current vs Prior +0.00%
Calls: +640.90%
Puts: +240.95%
Prior 7-Day Total $476.2K
Calls: $456.9K (96%)
Puts: $19.3K (4%)
Prior 7-Day Average $79.4K
Calls: $65.3K (96%)
Puts: $2.8K (4%)
Current vs Prior 7-Day Avg +177.43%
Calls: +221.45%
Puts: +275.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:00pm) 0.10
Prior 1.00
Current vs Prior -89.68%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -87.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 3:00pm) 28,053
Calls: 17,805 (63%)
Puts: 10,248 (37%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 103,228
Calls: 77,194 (75%)
Puts: 26,034 (25%)
Prior 7-Day Average 17,204
Calls: 12,865 (75%)
Puts: 4,339 (25%)
Current vs Prior 7-Day Avg +63.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 12.98% | 19.17%12.98% | 19.17%
Prior 13.60% | 18.07%13.60% | 18.07%
Current vs Prior -4.53% | +6.12%-4.53% | +6.12%
Prior 7-Day Avg 14.45% | 18.75%14.79% | 18.75%
Current vs 7-Day Avg -10.17% | +2.24%-12.26% | +2.24%
Prior 7-Day Eod 13.60% | 18.07%13.14% | 19.34%
Current vs 7-Day Eod -4.53% | +6.12%-1.21% | -0.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.25% | 26.09%
Calls: 100.00% | 17.86%
Puts: 12.50% | 34.31%
Prior 17.05% | 42.02%
Calls: 17.05% | 56.25%
Puts: -- | --
Current vs Prior +229.91% | -37.91%
Prior 7-Day Avg 31.29% | 46.95%
Calls: 31.29% | 60.71%
Puts: 62.50% | 33.19%
Current vs 7-Day Avg +79.76% | -44.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($209.8K) vs puts ($10.4K). Dollar volume significantly above 7-day average (177% higher). Volume explosion - 159% above 7-day average (2,907 vs avg 1,121). Extreme bullish P/C ratio of 0.10 - heavy call buying (2,635 calls vs 272 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.6%, best 5.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 161.751.85$1.805.6%3600.931.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.750.85$0.8012.5%630.8187

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.87, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 161.751.85$1.805.6%3600.931.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.750.85$0.8012.5%630.8187

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 891, top 360)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 161.751.85$1.805.6%3600.931.3K
$7.50Oct 160.050.10$0.0862.5%3280.19948
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.000.05$0.03166.7%1400.043.6K
$7.50Oct 160.750.85$0.8012.5%630.8187

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.25, avg 2.25)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$5.00Oct 16$0.77$1.73$0.7781%2.25$6.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.64, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Oct 16$1.64$0.86
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$5.001:2Oct 16$0.74$1.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 602 vol/day, 22 traded recently)

INTR averages only 602 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 04-16 call last traded $3.00 on 10/02 (now $2.75/$3.30) — try a limit near $3.00. Also watch the $7.50 11-20 call last traded $0.05 on 10/02 (now $0.05/$0.10) — try a limit near $0.05.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Oct 16$0.30$0.85$0.57$0.60 10/02$0.28–$1.00$0.57--
$5.00Nov 20$0.45$0.90$0.68$0.60 09/29$0.48–$0.85$0.60--
$5.00Jan 15$0.50$1.15$0.83$0.89 10/01$0.70–$1.27$0.83--
$5.00Apr 16$0.60$1.50$1.05$0.95 09/25$0.90–$1.60$0.95--
$7.50Oct 16$0.00$0.05$0.03$0.04 10/02$0.03–$0.05$0.03--
$7.50Nov 20$0.05$0.10$0.08$0.05 10/02$0.03–$0.28$0.052
$7.50Jan 15$0.10$0.20$0.15$0.12 10/02$0.13–$0.33$0.12--
$7.50Apr 16$0.10$0.45$0.28$0.28 10/01$0.25–$0.57$0.28--
$2.50Oct 16$2.30$3.40$2.85$2.82 08/20$2.48–$3.30$2.82--
$2.50Jan 15$2.30$3.30$2.80$2.62 09/29$2.50–$3.35$2.62--
$2.50Apr 16$2.75$3.30$3.03$3.00 10/02$2.80–$3.60$3.0099
$10.00Oct 16$0.00$0.05$0.03$0.07 08/21$0.03–$0.05$0.03--
$10.00Jan 15$0.00$0.20$0.10$0.05 09/21$0.10–$0.10$0.05--
$10.00Apr 16$0.00$0.40$0.20$0.40 09/03$0.10–$0.50$0.20--
$12.50Jan 15$0.00$0.20$0.10$0.09 08/06$0.10–$0.38$0.09--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Oct 16$0.10$0.20$0.15$0.19 09/30$0.10–$0.25$0.15--
$5.00Nov 20$0.00$0.75$0.38$0.40 10/01$0.25–$0.50$0.38--
$5.00Jan 15$0.10$0.75$0.43$0.53 10/01$0.33–$0.60$0.43--
$5.00Apr 16$0.50$0.70$0.60$0.55 10/02$0.55–$0.78$0.55--
$7.50Oct 16$1.80$2.50$2.15$1.92 09/21$1.75–$2.53$1.92--
$2.50Jan 15$0.00$0.75$0.38$0.12 08/07$0.05–$0.50$0.12--
$12.50Jan 15$6.40$7.90$7.15$7.10 08/07$6.70–$7.45$7.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,635
Total Puts 272
Put/Call Ratio 0.10
Net Difference 2,363

Prior's Put/Call Breakdown

Total Calls 458
Total Puts 31
Put/Call Ratio 1.00
Net Difference 427

Prior 7-Day Put/Call Summary

Total Calls 6,104
Total Puts 626
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All