Tour v531
INTR
INTER & CO INC Class A
$6.76 +23.27%
(10/5 13:00) ◀
|
Monday, October 5, 2026 (2:00pm)
January 2026
|
▶ (10/5 15:00)
◀ 10/5 14:00 ▶

Option Volume

Detail
ℹ
Current (10/05 2:00pm) 2,754
Calls: 2,542 (92%)
Puts: 212 (8%)
Prior --
Calls: 458 (94%)
Puts: 31 (6%)
Current vs Prior +0.00%
Calls: +455.02% (Calls)
Puts: +583.87% (Puts)
Prior 7-Day Total 3,976
Calls: 3,562 (90%)
Puts: 414 (10%)
Prior 7-Day Average 795
Calls: 508 (90%)
Puts: 59 (10%)
Current vs Prior 7-Day Avg +246.33%
Calls: +399.55%
Puts: +258.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 2:00pm) $203.8K
Calls: $198.3K (97%)
Puts: $5.5K (3%)
Prior --
Calls: $28.3K (90%)
Puts: $3.0K (10%)
Current vs Prior +0.00%
Calls: +600.25%
Puts: +81.68%
Prior 7-Day Total $272.4K
Calls: $258.6K (95%)
Puts: $13.8K (5%)
Prior 7-Day Average $54.5K
Calls: $36.9K (95%)
Puts: $2.0K (5%)
Current vs Prior 7-Day Avg +274.18%
Calls: +436.81%
Puts: +180.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 2:00pm) 0.08
Prior 1.00
Current vs Prior -91.66%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -91.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 2:00pm) 28,053
Calls: 17,805 (63%)
Puts: 10,248 (37%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 75,175
Calls: 59,389 (79%)
Puts: 15,786 (21%)
Prior 7-Day Average 15,035
Calls: 11,877 (79%)
Puts: 3,157 (21%)
Current vs Prior 7-Day Avg +86.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 14.20% | 19.23%14.20% | 19.23%
Prior 13.60% | 18.07%13.60% | 18.07%
Current vs Prior +4.45% | +6.44%+4.45% | +6.44%
Prior 7-Day Avg 14.45% | 18.75%14.79% | 18.75%
Current vs 7-Day Avg -1.71% | +2.54%-4.00% | +2.54%
Prior 7-Day Eod 13.60% | 18.07%13.14% | 19.34%
Current vs 7-Day Eod +4.45% | +6.44%+8.09% | -0.58%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.20% | 26.09%
Calls: 50.00% | 17.86%
Puts: 28.41% | 34.31%
Prior 17.05% | 42.02%
Calls: 17.05% | 56.25%
Puts: -- | --
Current vs Prior +129.91% | -37.91%
Prior 7-Day Avg 31.29% | 46.95%
Calls: 31.29% | 60.71%
Puts: 62.50% | 33.19%
Current vs 7-Day Avg +25.27% | -44.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($198.3K) vs puts ($5.5K). Dollar volume significantly above 7-day average (274% higher). Volume explosion - 246% above 7-day average (2,754 vs avg 795). Extreme bullish P/C ratio of 0.08 - heavy call buying (2,542 calls vs 212 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.90, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 161.702.25$1.9827.8%3601.001.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.751.00$0.8828.4%30.8187

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 824, top 360)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 161.702.25$1.9827.8%3601.001.3K
$7.50Oct 160.050.10$0.0862.5%3210.18948
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.000.05$0.03166.7%1400.053.6K
$7.50Oct 160.751.00$0.8828.4%30.8187

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.94, avg 1.94)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$5.00Oct 16$0.85$1.65$0.8581%1.94$6.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.82, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Oct 16$1.82$0.68
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$5.001:2Oct 16$0.82$1.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 602 vol/day, 22 traded recently)

INTR averages only 602 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 04-16 call last traded $3.00 on 10/02 (now $2.75/$3.30) — try a limit near $3.00. Also watch the $7.50 11-20 call last traded $0.05 on 10/02 (now $0.05/$0.10) — try a limit near $0.05.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Oct 16$0.30$0.85$0.57$0.60 10/02$0.28–$1.00$0.57--
$5.00Nov 20$0.45$0.90$0.68$0.60 09/29$0.48–$0.85$0.60--
$5.00Jan 15$0.50$1.15$0.83$0.89 10/01$0.70–$1.27$0.83--
$5.00Apr 16$0.60$1.50$1.05$0.95 09/25$0.90–$1.60$0.95--
$7.50Oct 16$0.00$0.05$0.03$0.04 10/02$0.03–$0.05$0.03--
$7.50Nov 20$0.05$0.10$0.08$0.05 10/02$0.03–$0.28$0.052
$7.50Jan 15$0.10$0.20$0.15$0.12 10/02$0.13–$0.33$0.12--
$7.50Apr 16$0.10$0.45$0.28$0.28 10/01$0.25–$0.57$0.28--
$2.50Oct 16$2.30$3.40$2.85$2.82 08/20$2.48–$3.30$2.82--
$2.50Jan 15$2.30$3.30$2.80$2.62 09/29$2.50–$3.35$2.62--
$2.50Apr 16$2.75$3.30$3.03$3.00 10/02$2.80–$3.60$3.0099
$10.00Oct 16$0.00$0.05$0.03$0.07 08/21$0.03–$0.05$0.03--
$10.00Jan 15$0.00$0.20$0.10$0.05 09/21$0.10–$0.10$0.05--
$10.00Apr 16$0.00$0.40$0.20$0.40 09/03$0.10–$0.50$0.20--
$12.50Jan 15$0.00$0.20$0.10$0.09 08/06$0.10–$0.38$0.09--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Oct 16$0.10$0.20$0.15$0.19 09/30$0.10–$0.25$0.15--
$5.00Nov 20$0.00$0.75$0.38$0.40 10/01$0.25–$0.50$0.38--
$5.00Jan 15$0.10$0.75$0.43$0.53 10/01$0.33–$0.60$0.43--
$5.00Apr 16$0.50$0.70$0.60$0.55 10/02$0.55–$0.78$0.55--
$7.50Oct 16$1.80$2.50$2.15$1.92 09/21$1.75–$2.53$1.92--
$2.50Jan 15$0.00$0.75$0.38$0.12 08/07$0.05–$0.50$0.12--
$12.50Jan 15$6.40$7.90$7.15$7.10 08/07$6.70–$7.45$7.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,542
Total Puts 212
Put/Call Ratio 0.08
Net Difference 2,330

Prior's Put/Call Breakdown

Total Calls 458
Total Puts 31
Put/Call Ratio 1.00
Net Difference 427

Prior 7-Day Put/Call Summary

Total Calls 3,562
Total Puts 414
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All