Tour v531
INTR
INTER & CO INC Class A
$6.87 +25.36%
(10/2 18:26) ◀
|
Monday, October 5, 2026 (1:00pm)
January 2026
|
▶ (10/5 14:00)
◀ 10/5 13:00 ▶

Option Volume

Detail
ℹ
Current (10/05 1:00pm) 2,650
Calls: 2,462 (93%)
Puts: 188 (7%)
Prior --
Calls: 458 (94%)
Puts: 31 (6%)
Current vs Prior +0.00%
Calls: +437.55% (Calls)
Puts: +506.45% (Puts)
Prior 7-Day Total 1,326
Calls: 1,100 (83%)
Puts: 226 (17%)
Prior 7-Day Average 331
Calls: 157 (83%)
Puts: 32 (17%)
Current vs Prior 7-Day Avg +699.40%
Calls: +1466.73%
Puts: +482.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 1:00pm) $195.3K
Calls: $190.3K (97%)
Puts: $5.1K (3%)
Prior --
Calls: $28.3K (90%)
Puts: $3.0K (10%)
Current vs Prior +0.00%
Calls: +571.82%
Puts: +66.94%
Prior 7-Day Total $77.0K
Calls: $68.3K (89%)
Puts: $8.7K (11%)
Prior 7-Day Average $19.3K
Calls: $9.8K (89%)
Puts: $1.2K (11%)
Current vs Prior 7-Day Avg +914.24%
Calls: +1848.87%
Puts: +308.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 1:00pm) 0.08
Prior 1.00
Current vs Prior -92.36%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -93.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 1:00pm) 28,053
Calls: 17,805 (63%)
Puts: 10,248 (37%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 47,122
Calls: 41,584 (88%)
Puts: 5,538 (12%)
Prior 7-Day Average 11,780
Calls: 10,396 (88%)
Puts: 1,384 (12%)
Current vs Prior 7-Day Avg +138.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 12.81% | 18.92%12.81% | 18.92%
Prior 16.52% | 18.59%16.52% | 18.59%
Current vs Prior -22.48% | +1.80%-22.48% | +1.80%
Prior 7-Day Avg 14.45% | 18.75%14.79% | 18.75%
Current vs 7-Day Avg -11.34% | +0.90%-13.41% | +0.90%
Prior 7-Day Eod 16.52% | 18.59%13.14% | 19.34%
Current vs 7-Day Eod -22.48% | +1.80%-2.51% | -2.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 26.09%
Calls: 50.00% | 17.86%
Puts: 50.00% | 34.31%
Prior 17.05% | 60.96%
Calls: 17.05% | 76.47%
Puts: -- | --
Current vs Prior +193.26% | -57.20%
Prior 7-Day Avg 36.04% | 48.59%
Calls: 36.04% | 62.20%
Puts: 62.50% | 34.99%
Current vs 7-Day Avg +38.73% | -46.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($190.3K) vs puts ($5.1K). Dollar volume significantly above 7-day average (914% higher). Volume explosion - 701% above 7-day average (2,650 vs avg 331). Extreme bullish P/C ratio of 0.08 - heavy call buying (2,462 calls vs 188 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 161.801.95$1.888.0%3571.001.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.90, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 161.801.95$1.888.0%3571.001.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.601.00$0.8050.0%10.8087

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 799, top 357)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 161.801.95$1.888.0%3571.001.3K
$7.50Oct 160.050.10$0.0862.5%3210.19948
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.000.05$0.03166.7%1200.043.6K
$7.50Oct 160.601.00$0.8050.0%10.8087

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.25, avg 2.25)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$5.00Oct 16$0.77$1.73$0.7780%2.25$6.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.81% of stock, avg 12.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 16$0.08$0.80$0.88$6.62$8.3812.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.72, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Oct 16$1.72$0.78
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$5.001:2Oct 16$0.74$1.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 602 vol/day, 22 traded recently)

INTR averages only 602 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 04-16 call last traded $3.00 on 10/02 (now $2.75/$3.30) — try a limit near $3.00. Also watch the $7.50 11-20 call last traded $0.05 on 10/02 (now $0.05/$0.10) — try a limit near $0.05.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Oct 16$0.30$0.85$0.57$0.60 10/02$0.28–$1.00$0.57--
$5.00Nov 20$0.45$0.90$0.68$0.60 09/29$0.48–$0.85$0.60--
$5.00Jan 15$0.50$1.15$0.83$0.89 10/01$0.70–$1.27$0.83--
$5.00Apr 16$0.60$1.50$1.05$0.95 09/25$0.90–$1.60$0.95--
$7.50Oct 16$0.00$0.05$0.03$0.04 10/02$0.03–$0.05$0.03--
$7.50Nov 20$0.05$0.10$0.08$0.05 10/02$0.03–$0.28$0.052
$7.50Jan 15$0.10$0.20$0.15$0.12 10/02$0.13–$0.33$0.12--
$7.50Apr 16$0.10$0.45$0.28$0.28 10/01$0.25–$0.57$0.28--
$2.50Oct 16$2.30$3.40$2.85$2.82 08/20$2.48–$3.30$2.82--
$2.50Jan 15$2.30$3.30$2.80$2.62 09/29$2.50–$3.35$2.62--
$2.50Apr 16$2.75$3.30$3.03$3.00 10/02$2.80–$3.60$3.0099
$10.00Oct 16$0.00$0.05$0.03$0.07 08/21$0.03–$0.05$0.03--
$10.00Jan 15$0.00$0.20$0.10$0.05 09/21$0.10–$0.10$0.05--
$10.00Apr 16$0.00$0.40$0.20$0.40 09/03$0.10–$0.50$0.20--
$12.50Jan 15$0.00$0.20$0.10$0.09 08/06$0.10–$0.38$0.09--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Oct 16$0.10$0.20$0.15$0.19 09/30$0.10–$0.25$0.15--
$5.00Nov 20$0.00$0.75$0.38$0.40 10/01$0.25–$0.50$0.38--
$5.00Jan 15$0.10$0.75$0.43$0.53 10/01$0.33–$0.60$0.43--
$5.00Apr 16$0.50$0.70$0.60$0.55 10/02$0.55–$0.78$0.55--
$7.50Oct 16$1.80$2.50$2.15$1.92 09/21$1.75–$2.53$1.92--
$2.50Jan 15$0.00$0.75$0.38$0.12 08/07$0.05–$0.50$0.12--
$12.50Jan 15$6.40$7.90$7.15$7.10 08/07$6.70–$7.45$7.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,462
Total Puts 188
Put/Call Ratio 0.08
Net Difference 2,274

Prior's Put/Call Breakdown

Total Calls 458
Total Puts 31
Put/Call Ratio 1.00
Net Difference 427

Prior 7-Day Put/Call Summary

Total Calls 1,100
Total Puts 226
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All