Tour v531
INTR
INTER & CO INC Class A
$5.48 +3.40%
(10/1 18:28) ◀
|
Friday, October 2, 2026 (6:26pm)
January 2026
|
▶ (10/5 13:00)
◀ 10/2 18:26 ▶

Option Volume

Detail
ℹ
Current (10/02) 333
Calls: 331 (99%)
Puts: 2 (1%)
Prior (10/01) 142
Calls: 31 (22%)
Puts: 111 (78%)
Current vs Prior +134.51%
Calls: +967.74% (Calls)
Puts: -98.20% (Puts)
Prior 7-Day Total 3,210
Calls: 818 (25%)
Puts: 2,392 (75%)
Prior 7-Day Average 458
Calls: 116 (25%)
Puts: 341 (75%)
Current vs Prior 7-Day Avg -27.38%
Calls: +183.25%
Puts: -99.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $4.8K
Calls: $4.7K (97%)
Puts: $120 (3%)
Prior (10/01) $6.9K
Calls: $798 (12%)
Puts: $6.1K (88%)
Current vs Prior -30.73%
Calls: +484.34%
Puts: -98.04%
Prior 7-Day Total $172.9K
Calls: $51.1K (30%)
Puts: $121.8K (70%)
Prior 7-Day Average $24.7K
Calls: $7.3K (30%)
Puts: $17.4K (70%)
Current vs Prior 7-Day Avg -80.64%
Calls: -36.13%
Puts: -99.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.01
Prior (10/01) 3.58
Current vs Prior -99.83%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -99.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 101
Calls: 101 (100%)
Puts: -- (0%)
Prior (10/01) 8,569
Calls: 8,455 (99%)
Puts: 114 (1%)
Current vs Prior -98.82%
Prior 7-Day Total 48,904
Calls: 31,663 (65%)
Puts: 17,241 (35%)
Prior 7-Day Average 6,986
Calls: 4,523 (61%)
Puts: 2,873 (39%)
Current vs Prior 7-Day Avg -98.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 13.14% | 19.34%13.14% | 19.34%
Prior 10.57% | 17.92%10.57% | 17.92%
Current vs Prior +24.35% | +7.91%+24.35% | +7.91%
Prior 7-Day Avg 11.28% | 19.29%11.28% | 19.29%
Current vs 7-Day Avg +16.50% | +0.27%+16.50% | +0.27%
Prior 7-Day Eod 10.57% | 17.92%10.57% | 17.92%
Current vs 7-Day Eod +24.35% | +7.91%+24.35% | +7.91%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.05% | 42.02%
Calls: 17.05% | 56.25%
Puts: -- | --
Prior 17.05% | 42.02%
Calls: 17.05% | 56.25%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.05% | 42.02%
Calls: 17.05% | 56.25%
Puts: 17.05% | 27.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($4.7K) vs puts ($120). Unusually high activity with volume up 135% vs prior - elevated interest. Extreme bullish P/C ratio of 0.01 - heavy call buying (331 calls vs 2 puts). P/C ratio dropping 100% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.300.85$0.5796.5%160.74--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 16, top 16)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.300.85$0.5796.5%160.74--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 21 contracts (avg 758 vol/day, 20 traded recently)

INTR averages only 758 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 04-16 call last traded $2.86 on 09/25 (now $2.75/$3.30) — try a limit near $2.86.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Oct 16$0.30$0.85$0.57$0.40 09/25$0.28–$1.00$0.40--
$5.00Jan 15$0.50$1.15$0.83$0.76 09/25$0.70–$1.27$0.76--
$5.00Apr 16$0.60$1.50$1.05$0.95 09/25$0.90–$2.17$0.95--
$7.50Oct 16$0.00$0.05$0.03$0.02 09/21$0.03–$0.08$0.02--
$7.50Jan 15$0.10$0.20$0.15$0.15 09/25$0.13–$0.33$0.15--
$7.50Apr 16$0.10$0.45$0.28$0.20 09/25$0.25–$0.57$0.20--
$7.50Nov 20$0.05$0.10$0.08--$0.08–$0.08—$0.052
$2.50Oct 16$2.30$3.40$2.85$2.82 08/20$2.48–$3.50$2.82--
$2.50Jan 15$2.30$3.30$2.80$3.25 09/04$2.50–$3.50$2.80--
$2.50Apr 16$2.75$3.30$3.03$2.86 09/25$2.80–$3.60$2.8699
$10.00Oct 16$0.00$0.05$0.03$0.07 08/21$0.03–$0.05$0.03--
$10.00Jan 15$0.00$0.20$0.10$0.05 09/21$0.05–$0.15$0.05--
$10.00Apr 16$0.00$0.40$0.20$0.40 09/03$0.10–$0.60$0.20--
$12.50Jan 15$0.00$0.20$0.10$0.09 08/06$0.10–$0.38$0.09--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Oct 16$0.10$0.20$0.15$0.22 09/24$0.10–$0.25$0.15--
$5.00Nov 20$0.00$0.75$0.38$0.43 09/25$0.25–$0.50$0.38--
$5.00Jan 15$0.10$0.75$0.43$0.50 09/18$0.33–$0.60$0.43--
$5.00Apr 16$0.50$0.70$0.60$0.58 09/21$0.48–$1.48$0.58--
$7.50Oct 16$1.80$2.50$2.15$1.92 09/21$1.53–$2.53$1.92--
$2.50Jan 15$0.00$0.75$0.38$0.12 08/07$0.05–$0.50$0.12--
$12.50Jan 15$6.40$7.90$7.15$7.10 08/07$6.45–$7.45$7.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 331
Total Puts 2
Put/Call Ratio 0.01
Net Difference 329

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 111
Put/Call Ratio 3.58
Net Difference -80

Prior 7-Day Put/Call Summary

Total Calls 818
Total Puts 2,392
Average Put/Call Ratio 1.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All