Tour v531
INTR
INTER & CO INC Class A
$6.73 -0.44%
(10/14 18:28) ◀
|
Friday, October 16, 2026 (10:56pm)
January 2026
|
▶
◀ 10/16 22:56

Option Volume

Detail
ℹ
Current (10/16) 309
Calls: 279 (90%)
Puts: 30 (10%)
Prior (10/14) 162
Calls: 90 (56%)
Puts: 72 (44%)
Current vs Prior +90.74%
Calls: +210.00% (Calls)
Puts: -58.33% (Puts)
Prior 7-Day Total 9,766
Calls: 8,285 (85%)
Puts: 1,481 (15%)
Prior 7-Day Average 1,395
Calls: 1,183 (85%)
Puts: 211 (15%)
Current vs Prior 7-Day Avg -77.85%
Calls: -76.43%
Puts: -85.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $53.8K
Calls: $52.1K (97%)
Puts: $1.6K (3%)
Prior (10/14) $6.0K
Calls: $3.6K (60%)
Puts: $2.4K (40%)
Current vs Prior +793.42%
Calls: +1334.58%
Puts: -32.06%
Prior 7-Day Total $1.05M
Calls: $903.5K (86%)
Puts: $142.3K (14%)
Prior 7-Day Average $149.4K
Calls: $129.1K (86%)
Puts: $20.3K (14%)
Current vs Prior 7-Day Avg -64.01%
Calls: -59.60%
Puts: -92.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.11
Prior (10/14) 0.80
Current vs Prior -86.56%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -73.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 13,706
Calls: 13,185 (96%)
Puts: 521 (4%)
Prior (10/14) 6,835
Calls: 6,164 (90%)
Puts: 671 (10%)
Current vs Prior +100.53%
Prior 7-Day Total 93,804
Calls: 83,633 (89%)
Puts: 10,171 (11%)
Prior 7-Day Average 13,400
Calls: 11,947 (89%)
Puts: 1,453 (11%)
Current vs Prior 7-Day Avg +2.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 11.29% | 20.51%11.29% | 20.51%
Prior 8.01% | 16.88%8.01% | 16.88%
Current vs Prior +155.95% | +27.63%+40.96% | +21.47%
Prior 7-Day Avg 8.06% | 16.65%8.06% | 16.65%
Current vs 7-Day Avg +154.50% | +29.37%+40.16% | +23.13%
Prior 7-Day Eod 8.01% | 16.88%8.01% | 16.88%
Current vs 7-Day Eod +155.95% | +27.63%+40.96% | +21.47%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.25% | 58.04%
Calls: 100.00% | 51.72%
Puts: 12.50% | 64.36%
Prior 56.25% | 58.04%
Calls: 100.00% | 51.72%
Puts: 12.50% | 64.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.25% | 58.04%
Calls: 100.00% | 51.72%
Puts: 12.50% | 64.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($52.1K) vs puts ($1.6K). Massive premium surge with dollar volume up 793% vs prior. Above-average activity with volume up 91% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (279 calls vs 30 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 201.001.10$1.059.5%20.64--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.84, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 161.651.85$1.7511.4%100.961.1K
$5.00Nov 201.752.00$1.8813.3%220.87561
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.500.95$0.7361.6%30.89--
$7.50Nov 201.001.10$1.059.5%20.64--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 109, top 52)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.250.40$0.3345.5%520.362.5K
$5.00Nov 201.752.00$1.8813.3%220.87561
$7.50Oct 160.000.05$0.03166.7%180.10--
$5.00Oct 161.651.85$1.7511.4%100.961.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.500.95$0.7361.6%30.89--
$5.00Nov 200.050.25$0.15133.3%20.13111
$7.50Nov 201.001.10$1.059.5%20.64--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.61, avg 1.20)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$7.50Nov 20$1.55$0.95$1.5587%0.61$6.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$5.00Nov 20$0.90$1.60$0.9064%1.78$6.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.13% of stock, avg 7.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Nov 20$0.33$0.15$0.48$4.52$7.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.22, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Nov 20$1.22$1.28
$5.00$7.501:2Oct 16$1.69$0.81
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$5.001:2Nov 20$0.75$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.71%, avg 3.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Nov 20$0.250.3611.4%3.71%15.16%522.5K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 602 vol/day, 22 traded recently)

INTR averages only 602 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 01-15 call last traded $2.62 on 09/29 (now $4.10/$4.40) — try a limit near $4.10. Also watch the $5.00 10-16 call last traded $0.60 on 10/02 (now $1.65/$1.85) — try a limit near $1.65; the $5.00 11-20 call last traded $0.60 on 09/29 (now $1.75/$2.00) — try a limit near $1.75. Most tradeable put: the $5.00 01-15 put last traded $0.53 on 10/01 (now $0.10/$0.25) — try a limit near $0.18.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Oct 16$0.00$0.05$0.03$0.04 10/02$0.03–$0.35$0.03--
$7.50Nov 20$0.25$0.40$0.33$0.05 10/02$0.03–$0.77$0.252.5K
$7.50Jan 15$0.45$0.60$0.53$0.12 10/02$0.13–$0.95$0.454.6K
$7.50Apr 16$0.60$0.80$0.70$0.28 10/01$0.25–$1.30$0.60--
$5.00Oct 16$1.65$1.85$1.75$0.60 10/02$0.28–$2.85$1.651.1K
$5.00Nov 20$1.75$2.00$1.88$0.60 09/29$0.48–$2.83$1.75561
$5.00Jan 15$1.80$2.25$2.03$0.89 10/01$0.70–$2.90$1.803.8K
$5.00Apr 16$1.80$2.35$2.08$0.95 09/25$0.90–$3.03$1.80--
$10.00Oct 16$0.00$0.05$0.03$0.07 08/21$0.03–$0.05$0.03--
$10.00Jan 15$0.05$0.20$0.13$0.05 09/21$0.10–$0.20$0.05--
$10.00Apr 16$0.00$0.35$0.18$0.40 09/03$0.10–$0.55$0.18--
$2.50Oct 16$3.70$4.90$4.30$2.82 08/20$2.48–$5.10$3.70--
$2.50Jan 15$4.10$4.40$4.25$2.62 09/29$2.50–$5.30$4.10525
$2.50Apr 16$3.20$5.00$4.10$3.00 10/02$2.80–$5.30$3.20--
$12.50Jan 15$0.00$0.10$0.05$0.09 08/06$0.05–$0.38$0.05--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Oct 16$0.50$0.95$0.73$1.92 09/21$0.15–$2.53$0.73--
$7.50Apr 16$1.30$1.50$1.40--$0.98–$1.40$1.3029
$5.00Oct 16$0.00$0.05$0.03$0.19 09/30$0.03–$0.25$0.03--
$5.00Nov 20$0.05$0.25$0.15$0.40 10/01$0.05–$0.50$0.15111
$5.00Jan 15$0.10$0.25$0.18$0.53 10/01$0.10–$0.60$0.18381
$5.00Apr 16$0.25$0.35$0.30$0.55 10/02$0.20–$0.75$0.30--
$2.50Jan 15$0.00$0.95$0.48$0.12 08/07$0.05–$0.50$0.12--
$12.50Jan 15$4.90$6.50$5.70$7.10 08/07$4.90–$7.45$5.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 279
Total Puts 30
Put/Call Ratio 0.11
Net Difference 249

Prior's Put/Call Breakdown

Total Calls 90
Total Puts 72
Put/Call Ratio 0.80
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 8,285
Total Puts 1,481
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All