INTU - Options Database

INTU

INTUIT

$261.00 -2.03%

$261.64 (+0.25%)🌙

as of 06/30 06:34 PM

(6/29 18:37) ◀

Tuesday, June 30, 2026 (6:34pm)

▶ (7/1 18:37)

◀ 6/30 18:34 ▶

Option Volume

Detail

ℹ

Current (06/30) 10,043

Calls: 7,420 (74%)

Puts: 2,623 (26%)

Prior (06/29) 11,470

Calls: 6,287 (55%)

Puts: 5,183 (45%)

Current vs Prior -12.44%

Calls: +18.02% (Calls)

Puts: -49.39% (Puts)

Prior 7-Day Total 105,887

Calls: 62,166 (59%)

Puts: 43,721 (41%)

Prior 7-Day Average 15,126

Calls: 8,880 (59%)

Puts: 6,245 (41%)

Current vs Prior 7-Day Avg -33.61%

Calls: -16.45%

Puts: -58.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $9.66M

Calls: $4.75M (49%)

Puts: $4.91M (51%)

Prior (06/29) $11.41M

Calls: $4.67M (41%)

Puts: $6.74M (59%)

Current vs Prior -15.34%

Calls: +1.66%

Puts: -27.12%

Prior 7-Day Total $191.20M

Calls: $63.39M (33%)

Puts: $127.81M (67%)

Prior 7-Day Average $27.31M

Calls: $9.06M (33%)

Puts: $18.26M (67%)

Current vs Prior 7-Day Avg -64.63%

Calls: -47.60%

Puts: -73.08%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.35

Prior (06/29) 0.82

Current vs Prior -57.12%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -54.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 78,244

Calls: 51,710 (66%)

Puts: 26,534 (34%)

Prior (06/29) 81,679

Calls: 58,734 (72%)

Puts: 22,945 (28%)

Current vs Prior -4.21%

Prior 7-Day Total 575,158

Calls: 372,910 (65%)

Puts: 202,248 (35%)

Prior 7-Day Average 82,165

Calls: 53,272 (65%)

Puts: 28,892 (35%)

Current vs Prior 7-Day Avg -4.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 7.72% | 10.06%7.72% | 10.06%10.06% | 20.19%

Prior 4.84% | 8.05%-- | ---- | --

Current vs Prior -9.01% | -4.12%-- | ---- | --

Prior 7-Day Avg 5.11% | 7.92%-- | ---- | --

Current vs 7-Day Avg -13.70% | -2.47%-- | ---- | --

Prior 7-Day Eod 4.84% | 8.05%-- | ---- | --

Current vs 7-Day Eod -9.01% | -4.12%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.03% | 28.68%

Calls: 26.33% | 23.26%

Puts: 17.74% | 34.10%

Prior 22.03% | 28.68%

Calls: 26.33% | 23.26%

Puts: 17.74% | 34.10%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.56% | 20.27%

Calls: 28.47% | 20.91%

Puts: 24.65% | 19.62%

Current vs 7-Day Avg -17.06% | +41.51%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.35 - heavy call buying (7,420 calls vs 2,623 puts). P/C ratio dropping 57% - sentiment shifting bullish. Call-heavy open interest (51,710 calls vs 26,534 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.3%, best 4.5%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 10	2.50	2.65	$2.58	5.8%	54	0.21	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Jul 17	13.00	13.60	$13.30	4.5%	15	0.50	58
$260.00	Jul 17	11.70	12.30	$12.00	5.0%	23	0.47	790
$250.00	Jul 17	7.30	7.70	$7.50	5.3%	49	0.34	850
$255.00	Jul 17	9.30	9.90	$9.60	6.2%	9	0.40	36
$257.50	Jul 17	10.50	11.20	$10.85	6.5%	1	0.44	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 10	21.80	27.40	$24.60	22.8%	1	0.83	--
$225.00	Aug 7	37.50	45.90	$41.70	20.1%	2	0.81	21
$240.00	Jul 17	23.80	26.70	$25.25	11.5%	3	0.78	15
$245.00	Jul 10	17.50	20.70	$19.10	16.8%	1	0.76	--
$235.00	Aug 7	30.10	38.70	$34.40	25.0%	2	0.74	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 2	20.40	27.40	$23.90	29.3%	10	1.00	259
$290.00	Jul 2	24.90	32.30	$28.60	25.9%	13	1.00	66
$302.50	Jul 10	38.30	46.50	$42.40	19.3%	1	0.94	--
$300.00	Jul 2	36.40	42.60	$39.50	15.7%	3	0.94	78
$300.00	Jul 10	35.70	44.20	$39.95	21.3%	3	0.93	--

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 6.7K, top 803)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Jul 2	2.20	3.00	$2.60	30.8%	803	0.32	44
$275.00	Jul 10	3.50	4.40	$3.95	22.8%	751	0.28	104
$277.50	Jul 2	0.50	0.90	$0.70	57.1%	605	0.11	579
$280.00	Jul 2	0.10	0.85	$0.48	156.2%	368	0.08	830
$290.00	Jul 17	2.50	4.10	$3.30	48.5%	360	0.20	705

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 10	4.50	5.50	$5.00	20.0%	138	0.31	293
$255.00	Jul 10	6.20	7.00	$6.60	12.1%	108	0.39	122
$235.00	Jul 24	4.50	5.60	$5.05	21.8%	97	0.22	57
$260.00	Jul 10	8.50	9.90	$9.20	15.2%	86	0.48	79
$250.00	Jul 2	1.10	1.25	$1.18	12.7%	82	0.17	282

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 33.1%, max 222.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 2	Aug 7	116.4%	51.3%	127.0%	9	27
$297.50	Jul 2	Jul 10	123.8%	56.7%	118.4%	9	41
$287.50	Jul 2	Jul 10	98.0%	50.3%	94.8%	35	289
$295.00	Jul 2	Aug 7	97.9%	50.3%	94.8%	13	--
$305.00	Jul 10	Jul 31	78.3%	57.5%	36.3%	25	116

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Jul 2	Jul 31	202.8%	62.9%	222.3%	14	70
$300.00	Jul 2	Jul 31	116.4%	53.1%	119.4%	5	112
$210.00	Jul 10	Jul 31	85.5%	56.3%	51.9%	11	32
$290.00	Jul 2	Aug 7	72.3%	54.2%	33.4%	15	67
$257.50	Jul 2	Jul 17	68.8%	55.3%	24.3%	25	51

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 24.00, avg 3.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$280.00	$282.50	Jul 10	$0.13	$2.37	$0.13	18.23	$280.13
$282.50	$285.00	Jul 2	$0.17	$2.33	$0.17	13.71	$282.67
$280.00	$282.50	Jul 2	$0.18	$2.32	$0.18	12.89	$280.18
$300.00	$310.00	Jul 24	$0.77	$9.23	$0.77	11.99	$300.77
$275.00	$277.50	Jul 2	$0.20	$2.30	$0.20	11.50	$275.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$242.50	$240.00	Jul 2	$0.10	$2.40	$0.10	24.00	$242.40
$225.00	$220.00	Jul 31	$0.20	$4.80	$0.20	24.00	$224.80
$225.00	$222.50	Jul 10	$0.17	$2.33	$0.17	13.71	$224.83
$237.50	$235.00	Jul 2	$0.18	$2.32	$0.18	12.89	$237.32
$225.00	$220.00	Jul 17	$0.40	$4.60	$0.40	11.50	$224.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 15.67, avg 1.22)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$240.00	$245.00	Jul 17	$3.75	$3.75	$1.25	3.00	$243.75
$225.00	$235.00	Aug 7	$7.30	$7.30	$2.70	2.70	$232.30
$245.00	$250.00	Jul 10	$3.45	$3.45	$1.55	2.23	$248.45
$245.00	$250.00	Jul 17	$3.40	$3.40	$1.60	2.12	$248.40
$257.50	$260.00	Jul 10	$1.60	$1.60	$0.90	1.78	$259.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$290.00	$285.00	Jul 2	$4.70	$4.70	$0.30	15.67	$285.30
$310.00	$305.00	Jul 24	$4.55	$4.55	$0.45	10.11	$305.45
$305.00	$300.00	Jul 31	$4.55	$4.55	$0.45	10.11	$300.45
$310.00	$305.00	Jul 31	$4.40	$4.40	$0.60	7.33	$305.60
$300.00	$295.00	Jul 10	$4.30	$4.30	$0.70	6.14	$295.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $2.78, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$297.50	Jul 2	Jul 10	$0.05	123.8%	56.7%
$300.00	Jul 2	Jul 10	$0.15	116.4%	55.5%
$287.50	Jul 2	Jul 10	$0.45	98.0%	50.3%
$295.00	Jul 2	Jul 10	$0.63	97.9%	55.5%
$240.00	Jul 10	Jul 17	$0.65	55.9%	55.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Jul 10	Jul 24	$0.27	85.5%	58.7%
$300.00	Jul 2	Jul 10	$0.45	116.4%	55.5%
$220.00	Jul 10	Jul 17	$0.98	54.1%	58.2%
$225.00	Jul 10	Jul 17	$1.18	53.6%	56.4%
$305.00	Jul 24	Jul 31	$1.20	55.0%	57.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 3.91% of stock, avg 10.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$260.00	Jul 2	$5.75	$4.45	$10.20	$249.80	$270.20	3.91%
$262.50	Jul 2	$4.55	$5.75	$10.30	$252.20	$272.80	3.95%
$265.00	Jul 2	$3.50	$7.00	$10.50	$254.50	$275.50	4.02%
$257.50	Jul 2	$7.15	$3.50	$10.65	$246.85	$268.15	4.08%
$255.00	Jul 2	$8.25	$2.58	$10.83	$244.17	$265.83	4.15%
$267.50	Jul 2	$2.60	$8.85	$11.45	$256.05	$278.95	4.39%
$270.00	Jul 2	$1.75	$10.45	$12.20	$257.80	$282.20	4.67%
$272.50	Jul 2	$1.35	$11.95	$13.30	$259.20	$285.80	5.10%
$275.00	Jul 2	$0.90	$14.95	$15.85	$259.15	$290.85	6.07%
$277.50	Jul 2	$0.70	$16.40	$17.10	$260.40	$294.60	6.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.97% of stock, avg 6.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$272.50	$250.00	Jul 2	$1.35	$1.18	$2.53	$247.47	$275.03
$270.00	$250.00	Jul 2	$1.75	$1.18	$2.93	$247.07	$272.93
$272.50	$252.50	Jul 2	$1.35	$1.70	$3.05	$249.45	$275.55
$270.00	$252.50	Jul 2	$1.75	$1.70	$3.45	$249.05	$273.45
$267.50	$250.00	Jul 2	$2.60	$1.18	$3.78	$246.22	$271.28
$272.50	$255.00	Jul 2	$1.35	$2.58	$3.93	$251.07	$276.43
$267.50	$252.50	Jul 2	$2.60	$1.70	$4.30	$248.20	$271.80
$270.00	$255.00	Jul 2	$1.75	$2.58	$4.33	$250.67	$274.33
$265.00	$250.00	Jul 2	$3.50	$1.18	$4.68	$245.32	$269.68
$272.50	$257.50	Jul 2	$1.35	$3.50	$4.85	$252.65	$277.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 392 found (best R:R 32.33, avg credit $2.85)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
215/218	250/255	Jul 10	$4.85	$0.15	32.33	$212.65	$254.85
230/232	255/258	Jul 10	$2.40	$0.10	24.00	$230.10	$257.40
260/270	275/285	Jul 31	$9.50	$0.50	19.00	$260.50	$284.50
248/250	262/265	Jul 17	$2.35	$0.15	15.67	$247.65	$264.85
230/235	240/245	Jul 17	$4.67	$0.33	14.15	$230.33	$244.67
250/255	265/270	Jul 31	$4.65	$0.35	13.29	$250.35	$269.65
245/248	258/260	Jul 10	$2.30	$0.20	11.50	$245.20	$259.80
248/250	258/260	Jul 10	$2.30	$0.20	11.50	$247.70	$259.80
250/252	258/260	Jul 10	$2.30	$0.20	11.50	$250.20	$259.80
245/248	268/270	Jul 17	$2.30	$0.20	11.50	$245.20	$269.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 49.00, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$265.00	$270.00	$275.00	Jul 31	$0.25	$4.75	19.00
$240.00	$250.00	$260.00	Jul 31	$0.55	$9.45	17.18
$260.00	$262.50	$265.00	Jul 2	$0.15	$2.35	15.67
$262.50	$265.00	$267.50	Jul 2	$0.15	$2.35	15.67
$297.50	$300.00	$302.50	Jul 10	$0.15	$2.35	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$255.00	$260.00	Jul 24	$0.10	$4.90	49.00
$222.50	$225.00	$227.50	Jul 10	$0.06	$2.44	40.67
$290.00	$295.00	$300.00	Jul 10	$0.15	$4.85	32.33
$230.00	$235.00	$240.00	Jul 17	$0.18	$4.82	26.78
$237.50	$240.00	$242.50	Jul 2	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-5.30, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$310.00	1:2	Jul 24	-$1.86	$8.14
$285.00	$295.00	1:2	Aug 7	-$3.20	$6.80
$275.00	$285.00	1:2	Jul 31	-$4.45	$5.55
$300.00	$305.00	1:2	Jul 17	-$0.66	$4.34
$295.00	$300.00	1:2	Jul 17	-$1.30	$3.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$265.00	1:2	Aug 7	-$5.30	$19.70
$235.00	$215.00	1:2	Jul 2	-$2.95	$17.05
$235.00	$225.00	1:2	Jul 24	-$0.51	$9.49
$240.00	$230.00	1:2	Jul 31	-$2.10	$7.90
$285.00	$270.00	1:2	Jul 24	-$9.80	$5.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 5.25%, avg 1.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$265.00	Jul 31	$13.70	0.49	1.5%	5.25%	6.78%	12	--
$270.00	Jul 31	$11.60	0.45	3.5%	4.44%	7.89%	2	12
$275.00	Aug 7	$11.50	0.44	5.4%	4.41%	9.77%	1	--
$270.00	Aug 7	$11.40	0.46	3.5%	4.37%	7.82%	1	--
$262.50	Jul 17	$10.90	0.50	0.6%	4.18%	4.75%	26	6
$275.00	Jul 31	$9.80	0.41	5.4%	3.75%	9.12%	1	--
$280.00	Aug 7	$9.80	0.39	7.3%	3.75%	11.03%	2	--
$265.00	Jul 17	$9.00	0.47	1.5%	3.45%	4.98%	5	29
$267.50	Jul 17	$8.80	0.44	2.5%	3.37%	5.86%	1	--
$262.50	Jul 10	$7.70	0.48	0.6%	2.95%	3.52%	9	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,420

Total Puts 2,623

Put/Call Ratio 0.35

Net Difference 4,797

Prior's Put/Call Breakdown

Total Calls 6,287

Total Puts 5,183

Put/Call Ratio 0.82

Net Difference 1,104

Prior 7-Day Put/Call Summary

Total Calls 62,166

Total Puts 43,721

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card