INTU - Options Database

INTU

INTUIT

$267.08 +2.33%

$268.00 (+0.34%)🌙

as of 07/01 06:37 PM

(6/30 18:34) ◀

Wednesday, July 1, 2026 (6:37pm)

▶ (7/2 18:36)

◀ 7/1 18:37 ▶

Option Volume

Detail

ℹ

Current (07/01) 10,143

Calls: 7,137 (70%)

Puts: 3,006 (30%)

Prior (06/30) 10,043

Calls: 7,420 (74%)

Puts: 2,623 (26%)

Current vs Prior +1.00%

Calls: -3.81% (Calls)

Puts: +14.60% (Puts)

Prior 7-Day Total 89,795

Calls: 52,816 (59%)

Puts: 36,979 (41%)

Prior 7-Day Average 12,827

Calls: 7,545 (59%)

Puts: 5,282 (41%)

Current vs Prior 7-Day Avg -20.93%

Calls: -5.41%

Puts: -43.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $10.48M

Calls: $4.92M (47%)

Puts: $5.56M (53%)

Prior (06/30) $9.66M

Calls: $4.75M (49%)

Puts: $4.91M (51%)

Current vs Prior +8.46%

Calls: +3.72%

Puts: +13.04%

Prior 7-Day Total $149.92M

Calls: $48.16M (32%)

Puts: $101.76M (68%)

Prior 7-Day Average $21.42M

Calls: $6.88M (32%)

Puts: $14.54M (68%)

Current vs Prior 7-Day Avg -51.08%

Calls: -28.45%

Puts: -61.78%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.42

Prior (06/30) 0.35

Current vs Prior +19.15%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -43.46%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 84,102

Calls: 55,893 (66%)

Puts: 28,209 (34%)

Prior (06/30) 78,244

Calls: 51,710 (66%)

Puts: 26,534 (34%)

Current vs Prior +7.49%

Prior 7-Day Total 557,928

Calls: 369,536 (66%)

Puts: 188,392 (34%)

Prior 7-Day Average 79,704

Calls: 52,790 (66%)

Puts: 26,913 (34%)

Current vs Prior 7-Day Avg +5.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 7.39% | 9.12%7.39% | 9.12%9.12% | 19.45%

Prior 4.41% | 7.72%-- | ---- | --

Current vs Prior -29.89% | -4.22%-- | ---- | --

Prior 7-Day Avg 4.81% | 7.80%-- | ---- | --

Current vs 7-Day Avg -35.84% | -5.15%-- | ---- | --

Prior 7-Day Eod 4.41% | 7.72%-- | ---- | --

Current vs 7-Day Eod -29.89% | -4.22%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.03% | 28.68%

Calls: 26.33% | 23.26%

Puts: 17.74% | 34.10%

Prior 22.03% | 28.68%

Calls: 26.33% | 23.26%

Puts: 17.74% | 34.10%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.37% | 21.28%

Calls: 29.12% | 21.53%

Puts: 23.62% | 21.02%

Current vs 7-Day Avg -16.45% | +34.80%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.42 - heavy call buying (7,137 calls vs 3,006 puts). Call-heavy open interest (55,893 calls vs 28,209 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.8%, best 5.6%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Jul 17	15.70	16.90	$16.30	7.4%	1	0.65	--
$275.00	Jul 31	12.40	13.40	$12.90	7.8%	3	0.45	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 17	43.70	46.20	$44.95	5.6%	10	0.90	615
$265.00	Jul 17	10.60	11.30	$10.95	6.4%	2	0.45	--
$260.00	Jul 17	8.30	8.90	$8.60	7.0%	62	0.39	788
$260.00	Jul 24	10.80	11.60	$11.20	7.1%	11	0.40	143
$265.00	Jul 31	15.30	16.50	$15.90	7.5%	3	0.46	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 10	46.10	51.30	$48.70	10.7%	3	1.00	3
$252.50	Jul 2	13.50	17.10	$15.30	23.5%	2	0.95	6
$250.00	Jul 2	15.90	21.20	$18.55	28.6%	1	0.94	24
$232.50	Jul 2	32.90	38.60	$35.75	15.9%	3	0.94	3
$220.00	Jul 17	46.30	51.50	$48.90	10.6%	15	0.93	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.50	Jul 2	11.60	18.40	$15.00	45.3%	2	1.00	--
$285.00	Jul 2	14.20	20.10	$17.15	34.4%	102	1.00	259
$320.00	Jul 17	50.50	56.10	$53.30	10.5%	3	0.94	315
$280.00	Jul 2	9.90	16.20	$13.05	48.3%	16	0.93	52
$300.00	Jul 10	30.20	36.50	$33.35	18.9%	1	0.92	--

Most actively traded options today. High liquidity = easy entry/exit. 225 active (total vol 6.3K, top 458)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 2	0.20	0.80	$0.50	120.0%	458	0.11	613
$275.00	Jul 2	0.75	1.75	$1.25	80.0%	350	0.23	252
$267.50	Jul 2	2.80	4.60	$3.70	48.6%	345	0.52	663
$320.00	Jul 17	0.55	0.85	$0.70	42.9%	321	0.06	2.1K
$290.00	Jul 2	0.00	0.20	$0.10	200.0%	237	0.03	265

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 10	5.70	6.60	$6.15	14.6%	143	0.38	139
$220.00	Aug 7	1.80	4.90	$3.35	92.5%	141	0.13	48
$215.00	Aug 7	2.20	3.20	$2.70	37.0%	110	0.11	2
$285.00	Jul 2	14.20	20.10	$17.15	34.4%	102	1.00	259
$285.00	Jul 10	19.80	23.20	$21.50	15.8%	101	0.78	56

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 58.2%, max 365.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Jul 2	Aug 7	134.5%	56.2%	139.2%	5	66
$305.00	Jul 2	Aug 7	132.2%	61.7%	114.2%	10	107
$302.50	Jul 2	Jul 10	118.7%	56.0%	112.2%	9	49
$297.50	Jul 2	Jul 10	101.5%	57.4%	77.0%	38	5
$300.00	Jul 2	Aug 7	90.4%	52.1%	73.3%	57	266

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Jul 2	Jul 31	267.4%	57.5%	365.2%	11	296
$220.00	Jul 2	Aug 7	214.2%	56.9%	276.7%	142	48
$237.50	Jul 2	Jul 10	156.4%	53.5%	192.6%	38	35
$225.00	Jul 2	Jul 24	133.7%	58.7%	127.7%	35	645
$240.00	Jul 2	Aug 7	116.1%	55.8%	107.9%	8	217

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 56.69, avg 4.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$305.00	$312.50	Jul 2	$0.13	$7.37	$0.13	56.69	$305.13
$315.00	$320.00	Jul 17	$0.10	$4.90	$0.10	49.00	$315.10
$310.00	$315.00	Jul 10	$0.18	$4.82	$0.18	26.78	$310.18
$282.50	$285.00	Jul 17	$0.10	$2.40	$0.10	24.00	$282.60
$305.00	$310.00	Jul 17	$0.25	$4.75	$0.25	19.00	$305.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$230.00	$222.50	Jul 10	$0.23	$7.27	$0.23	31.61	$229.77
$235.00	$230.00	Jul 10	$0.22	$4.78	$0.22	21.73	$234.78
$240.00	$235.00	Jul 17	$0.23	$4.77	$0.23	20.74	$239.77
$225.00	$220.00	Jul 17	$0.35	$4.65	$0.35	13.29	$224.65
$230.00	$225.00	Jul 17	$0.38	$4.62	$0.38	12.16	$229.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 57.33, avg 1.84)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$232.50	$250.00	Jul 2	$17.20	$17.20	$0.30	57.33	$249.70
$220.00	$252.50	Jul 10	$31.05	$31.05	$1.45	21.41	$251.05
$220.00	$250.00	Jul 17	$27.20	$27.20	$2.80	9.71	$247.20
$255.00	$260.00	Jul 2	$4.50	$4.50	$0.50	9.00	$259.50
$260.00	$262.50	Jul 2	$2.20	$2.20	$0.30	7.33	$262.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$275.00	$272.50	Jul 17	$2.40	$2.40	$0.10	24.00	$272.60
$310.00	$300.00	Jul 17	$9.40	$9.40	$0.60	15.67	$300.60
$280.00	$277.50	Jul 2	$2.25	$2.25	$0.25	9.00	$277.75
$285.00	$282.50	Jul 2	$2.15	$2.15	$0.35	6.14	$282.85
$287.50	$285.00	Jul 17	$2.10	$2.10	$0.40	5.25	$285.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $2.95, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Jul 2	Jul 10	$0.15	134.5%	56.8%
$220.00	Jul 10	Jul 17	$0.20	59.7%	58.2%
$305.00	Jul 2	Jul 10	$0.35	132.2%	53.9%
$315.00	Jul 10	Jul 17	$0.60	53.8%	51.1%
$302.50	Jul 2	Jul 10	$0.65	118.7%	56.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$237.50	Jul 2	Jul 10	$0.30	156.4%	53.5%
$220.00	Jul 2	Jul 17	$0.35	214.2%	58.2%
$235.00	Jul 2	Jul 10	$0.80	112.2%	57.3%
$215.00	Jul 24	Jul 31	$0.85	55.5%	57.2%
$225.00	Jul 2	Jul 17	$1.02	133.7%	57.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 2.70% of stock, avg 9.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$267.50	Jul 2	$3.70	$3.50	$7.20	$260.30	$274.70	2.70%
$270.00	Jul 2	$2.35	$4.90	$7.25	$262.75	$277.25	2.71%
$265.00	Jul 2	$4.75	$2.70	$7.45	$257.55	$272.45	2.79%
$262.50	Jul 2	$6.00	$1.50	$7.50	$255.00	$270.00	2.81%
$272.50	Jul 2	$1.40	$6.65	$8.05	$264.45	$280.55	3.01%
$260.00	Jul 2	$8.20	$1.02	$9.22	$250.78	$269.22	3.45%
$275.00	Jul 2	$1.25	$9.05	$10.30	$264.70	$285.30	3.86%
$277.50	Jul 2	$0.70	$10.80	$11.50	$266.00	$289.00	4.31%
$255.00	Jul 2	$12.70	$0.60	$13.30	$241.70	$268.30	4.98%
$280.00	Jul 2	$0.50	$13.05	$13.55	$266.45	$293.55	5.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.42% of stock, avg 6.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$280.00	$257.50	Jul 2	$0.50	$0.63	$1.13	$256.37	$281.13
$277.50	$257.50	Jul 2	$0.70	$0.63	$1.33	$256.17	$278.83
$280.00	$260.00	Jul 2	$0.50	$1.02	$1.52	$258.48	$281.52
$277.50	$260.00	Jul 2	$0.70	$1.02	$1.72	$258.28	$279.22
$275.00	$257.50	Jul 2	$1.25	$0.63	$1.88	$255.62	$276.88
$280.00	$262.50	Jul 2	$0.50	$1.50	$2.00	$260.50	$282.00
$272.50	$257.50	Jul 2	$1.40	$0.63	$2.03	$255.47	$274.53
$277.50	$262.50	Jul 2	$0.70	$1.50	$2.20	$260.30	$279.70
$275.00	$260.00	Jul 2	$1.25	$1.02	$2.27	$257.73	$277.27
$272.50	$260.00	Jul 2	$1.40	$1.02	$2.42	$257.58	$274.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 385 found (best R:R 24.00, avg credit $3.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
248/250	260/262	Jul 2	$2.40	$0.10	24.00	$247.60	$262.40
238/240	252/255	Jul 10	$2.40	$0.10	24.00	$237.60	$254.90
255/258	260/262	Jul 10	$2.40	$0.10	24.00	$255.10	$262.40
255/258	265/268	Jul 10	$2.40	$0.10	24.00	$255.10	$267.40
225/230	252/255	Jul 2	$4.72	$0.28	16.86	$225.28	$257.22
248/250	255/260	Jul 2	$4.70	$0.30	15.67	$245.30	$259.70
258/260	262/265	Jul 10	$2.35	$0.15	15.67	$257.65	$264.85
250/252	258/260	Jul 17	$2.35	$0.15	15.67	$250.15	$259.85
248/250	255/258	Jul 10	$2.32	$0.18	12.89	$247.68	$257.32
258/260	268/270	Jul 17	$2.30	$0.20	11.50	$257.70	$269.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$305.00	$310.00	Jul 31	$0.05	$4.95	99.00
$282.50	$285.00	$287.50	Jul 2	$0.07	$2.43	34.71
$290.00	$292.50	$295.00	Jul 10	$0.07	$2.43	34.71
$290.00	$295.00	$300.00	Jul 31	$0.15	$4.85	32.33
$305.00	$310.00	$315.00	Jul 31	$0.15	$4.85	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$245.00	$250.00	$255.00	Jul 31	$0.10	$4.90	49.00
$225.00	$230.00	$235.00	Jul 24	$0.12	$4.88	40.67
$240.00	$245.00	$250.00	Jul 17	$0.13	$4.87	37.46
$250.00	$260.00	$270.00	Aug 7	$0.30	$9.70	32.33
$257.50	$260.00	$262.50	Jul 2	$0.09	$2.41	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-3.05, 103 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$232.50	$250.00	1:2	Jul 2	-$1.35	$16.15
$230.00	$250.00	1:2	Jul 31	-$11.65	$8.35
$280.00	$290.00	1:2	Jul 24	-$3.30	$6.70
$285.00	$295.00	1:2	Aug 7	-$4.05	$5.95
$250.00	$265.00	1:2	Jul 31	-$9.20	$5.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$270.00	1:2	Aug 7	-$3.05	$21.95
$300.00	$275.00	1:2	Jul 31	-$4.90	$20.10
$235.00	$220.00	1:2	Aug 7	-$0.55	$14.45
$230.00	$220.00	1:2	Jul 31	-$1.31	$8.69
$230.00	$222.50	1:2	Jul 10	-$0.17	$7.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 5.92%, avg 1.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Aug 7	$15.80	0.50	1.1%	5.92%	7.01%	1	--
$270.00	Jul 31	$14.00	0.50	1.1%	5.24%	6.34%	4	12
$275.00	Jul 31	$12.40	0.45	3.0%	4.64%	7.61%	3	17
$275.00	Aug 7	$12.40	0.46	3.0%	4.64%	7.61%	4	1
$270.00	Jul 24	$12.00	0.48	1.1%	4.49%	5.59%	3	--
$267.50	Jul 17	$10.70	0.51	0.2%	4.01%	4.16%	7	32
$285.00	Aug 7	$10.10	0.39	6.7%	3.78%	10.49%	3	--
$280.00	Jul 31	$10.00	0.41	4.8%	3.74%	8.58%	4	18
$275.00	Jul 24	$9.70	0.43	3.0%	3.63%	6.60%	15	--
$270.00	Jul 17	$9.00	0.48	1.1%	3.37%	4.46%	18	6.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,137

Total Puts 3,006

Put/Call Ratio 0.42

Net Difference 4,131

Prior's Put/Call Breakdown

Total Calls 7,420

Total Puts 2,623

Put/Call Ratio 0.35

Net Difference 4,797

Prior 7-Day Put/Call Summary

Total Calls 52,816

Total Puts 36,979

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card