INTU - Options Database

INTU

INTUIT

$275.35 +3.10%

$275.99 (+0.23%)🌙

as of 07/02 06:36 PM

(7/1 18:37) ◀

Thursday, July 2, 2026 (6:36pm)

▶ (7/6 18:36)

◀ 7/2 18:36 ▶

Option Volume

Detail

ℹ

Current (07/02) 13,535

Calls: 8,340 (62%)

Puts: 5,195 (38%)

Prior (07/01) 10,143

Calls: 7,137 (70%)

Puts: 3,006 (30%)

Current vs Prior +33.44%

Calls: +16.86% (Calls)

Puts: +72.82% (Puts)

Prior 7-Day Total 81,435

Calls: 48,645 (60%)

Puts: 32,790 (40%)

Prior 7-Day Average 11,633

Calls: 6,949 (60%)

Puts: 4,684 (40%)

Current vs Prior 7-Day Avg +16.34%

Calls: +20.01%

Puts: +10.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $9.03M

Calls: $4.79M (53%)

Puts: $4.24M (47%)

Prior (07/01) $10.48M

Calls: $4.92M (47%)

Puts: $5.56M (53%)

Current vs Prior -13.77%

Calls: -2.67%

Puts: -23.61%

Prior 7-Day Total $133.01M

Calls: $41.70M (31%)

Puts: $91.31M (69%)

Prior 7-Day Average $19.00M

Calls: $5.96M (31%)

Puts: $13.04M (69%)

Current vs Prior 7-Day Avg -52.45%

Calls: -19.58%

Puts: -67.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.62

Prior (07/01) 0.42

Current vs Prior +47.89%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -12.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 86,190

Calls: 56,908 (66%)

Puts: 29,282 (34%)

Prior (07/01) 84,102

Calls: 55,893 (66%)

Puts: 28,209 (34%)

Current vs Prior +2.48%

Prior 7-Day Total 556,514

Calls: 386,444 (68%)

Puts: 185,535 (32%)

Prior 7-Day Average 79,502

Calls: 55,206 (68%)

Puts: 26,505 (32%)

Current vs Prior 7-Day Avg +8.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)

Current 1.69% | 6.56%8.79% | 19.16%

Prior 3.09% | 7.39%-- | --

Current vs Prior +112.21% | +18.85%-- | --

Prior 7-Day Avg 4.41% | 7.68%-- | --

Current vs 7-Day Avg +48.62% | +14.51%-- | --

Prior 7-Day Eod 3.09% | 7.39%-- | --

Current vs 7-Day Eod +112.21% | +18.85%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.03% | 28.68%

Calls: 26.33% | 23.26%

Puts: 17.74% | 34.10%

Prior 22.03% | 28.68%

Calls: 26.33% | 23.26%

Puts: 17.74% | 34.10%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 28.02% | 25.37%

Calls: 30.62% | 23.14%

Puts: 27.43% | 26.48%

Current vs 7-Day Avg -21.39% | +13.07%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.62. P/C ratio rising 48% - increased hedging/bearish positioning. Call-heavy open interest (56,908 calls vs 29,282 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.4%, best 6.0%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 24	16.50	17.90	$17.20	8.1%	5	0.57	37
$275.00	Jul 31	16.40	17.80	$17.10	8.2%	3	0.53	17
$290.00	Jul 17	5.10	5.60	$5.35	9.3%	39	0.31	575

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 10	8.10	8.60	$8.35	6.0%	419	0.49	126
$330.00	Jul 17	53.00	58.10	$55.55	9.2%	1	0.96	--
$290.00	Jul 17	20.00	22.00	$21.00	9.5%	1	0.69	659

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 2	21.50	28.70	$25.10	28.7%	3	0.99	24
$245.00	Jul 10	28.90	34.40	$31.65	17.4%	1	0.94	--
$225.00	Jul 24	47.90	54.70	$51.30	13.3%	2	0.93	6
$250.00	Jul 10	24.50	29.40	$26.95	18.2%	10	0.91	--
$240.00	Jul 17	34.70	39.60	$37.15	13.2%	1	0.90	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.50	Jul 2	4.40	10.00	$7.20	77.8%	1	1.00	--
$285.00	Jul 2	6.00	13.60	$9.80	77.6%	13	1.00	98
$287.50	Jul 2	9.30	16.20	$12.75	54.1%	2	1.00	--
$300.00	Jul 2	21.60	28.60	$25.10	27.9%	1	1.00	--
$310.00	Jul 2	31.10	39.00	$35.05	22.5%	1	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 9.0K, top 915)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 2	0.70	1.60	$1.15	78.3%	616	0.57	485
$280.00	Jul 10	5.00	6.30	$5.65	23.0%	608	0.41	144
$270.00	Jul 2	1.80	8.60	$5.20	130.8%	425	0.89	410
$280.00	Jul 2	0.00	0.15	$0.08	187.5%	356	0.06	619
$267.50	Jul 2	5.40	11.60	$8.50	72.9%	326	0.79	608

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Jul 10	0.20	1.05	$0.63	134.9%	915	0.05	71
$275.00	Jul 10	8.10	8.60	$8.35	6.0%	419	0.49	126
$260.00	Jul 10	2.65	3.00	$2.83	12.4%	181	0.23	238
$267.50	Jul 10	4.80	5.90	$5.35	20.6%	112	0.35	19
$250.00	Jul 10	1.00	1.30	$1.15	26.1%	110	0.11	343

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 952.0%, max 3150.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$325.00	Jul 2	Aug 14	1788.0%	55.0%	3150.9%	14	--
$312.50	Jul 2	Jul 10	1486.0%	57.0%	2507.0%	10	26
$297.50	Jul 2	Jul 10	1123.0%	48.0%	2239.6%	15	42
$260.00	Jul 2	Aug 7	959.0%	55.0%	1643.6%	5	--
$262.50	Jul 2	Jul 10	871.0%	53.0%	1543.4%	10	45

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Jul 2	Jul 17	1199.0%	52.0%	2205.8%	14	99
$240.00	Jul 2	Aug 14	1238.0%	58.0%	2034.5%	3	--
$255.00	Jul 2	Aug 14	1156.0%	55.0%	2001.8%	39	115
$257.50	Jul 2	Jul 17	1008.0%	53.0%	1801.9%	30	61
$245.00	Jul 2	Aug 7	936.0%	53.0%	1666.0%	6	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 28.41, avg 4.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$320.00	$325.00	Jul 17	$0.17	$4.83	$0.17	28.41	$320.17
$292.50	$295.00	Jul 2	$0.12	$2.38	$0.12	19.83	$292.62
$277.50	$280.00	Jul 2	$0.15	$2.35	$0.15	15.67	$277.65
$302.50	$305.00	Jul 2	$0.15	$2.35	$0.15	15.67	$302.65
$307.50	$310.00	Jul 10	$0.17	$2.33	$0.17	13.71	$307.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$252.50	$250.00	Jul 10	$0.10	$2.40	$0.10	24.00	$252.40
$240.00	$235.00	Jul 17	$0.20	$4.80	$0.20	24.00	$239.80
$235.00	$230.00	Aug 14	$0.20	$4.80	$0.20	24.00	$234.80
$235.00	$232.50	Jul 10	$0.13	$2.37	$0.13	18.23	$234.87
$245.00	$242.50	Jul 10	$0.15	$2.35	$0.15	15.67	$244.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 82.33, avg 2.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$297.50	$300.00	Jul 2	$2.37	$2.37	$0.13	18.23	$299.87
$327.50	$330.00	Jul 2	$2.37	$2.37	$0.13	18.23	$329.87
$245.00	$250.00	Jul 10	$4.70	$4.70	$0.30	15.67	$249.70
$250.00	$255.00	Jul 10	$4.50	$4.50	$0.50	9.00	$254.50
$225.00	$255.00	Jul 24	$25.25	$25.25	$4.75	5.32	$250.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$287.50	Jul 2	$12.35	$12.35	$0.15	82.33	$287.65
$325.00	$310.00	Jul 10	$14.80	$14.80	$0.20	74.00	$310.20
$310.00	$292.50	Jul 10	$16.80	$16.80	$0.70	24.00	$293.20
$330.00	$300.00	Jul 17	$26.85	$26.85	$3.15	8.52	$303.15
$315.00	$305.00	Jul 31	$8.70	$8.70	$1.30	6.69	$306.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $2.92, cheapest $0.32)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Jul 2	Jul 17	$0.32	901.0%	48.0%
$310.00	Jul 2	Jul 10	$0.35	618.0%	48.0%
$302.50	Jul 2	Jul 10	$0.63	709.0%	49.0%
$305.00	Jul 2	Jul 10	$0.70	652.0%	51.0%
$320.00	Jul 10	Jul 17	$0.70	52.0%	50.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$257.50	Jul 2	Jul 10	$0.32	1008.0%	53.0%
$245.00	Jul 2	Jul 10	$0.42	936.0%	55.0%
$230.00	Jul 10	Jul 17	$0.42	69.0%	58.0%
$260.00	Jul 2	Jul 10	$0.48	959.0%	51.0%
$237.50	Jul 2	Jul 10	$0.53	1331.0%	76.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 0.68% of stock, avg 9.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$275.00	Jul 2	$1.15	$0.73	$1.88	$273.12	$276.88	0.68%
$277.50	Jul 2	$0.23	$3.50	$3.73	$273.77	$281.23	1.35%
$272.50	Jul 2	$3.80	$0.18	$3.98	$268.52	$276.48	1.45%
$270.00	Jul 2	$5.20	$0.25	$5.45	$264.55	$275.45	1.98%
$280.00	Jul 2	$0.08	$5.40	$5.48	$274.52	$285.48	1.99%
$282.50	Jul 2	$0.03	$7.20	$7.23	$275.27	$289.73	2.63%
$267.50	Jul 2	$8.50	$1.20	$9.70	$257.80	$277.20	3.52%
$285.00	Jul 2	$0.05	$9.80	$9.85	$275.15	$294.85	3.58%
$287.50	Jul 2	$0.03	$12.75	$12.78	$274.72	$300.28	4.64%
$265.00	Jul 2	$11.20	$2.10	$13.30	$251.70	$278.30	4.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.35% of stock, avg 5.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$277.50	$275.00	Jul 2	$0.23	$0.73	$0.96	$274.04	$278.46
$277.50	$267.50	Jul 2	$0.23	$1.20	$1.43	$266.07	$278.93
$277.50	$265.00	Jul 2	$0.23	$2.10	$2.33	$262.67	$279.83
$277.50	$260.00	Jul 2	$0.23	$2.35	$2.58	$257.42	$280.08
$277.50	$262.50	Jul 2	$0.23	$2.40	$2.63	$259.87	$280.13
$312.50	$275.00	Jul 2	$2.15	$0.73	$2.88	$272.12	$315.38
$297.50	$275.00	Jul 2	$2.40	$0.73	$3.13	$271.87	$300.63
$317.50	$275.00	Jul 2	$2.40	$0.73	$3.13	$271.87	$320.63
$322.50	$275.00	Jul 2	$2.40	$0.73	$3.13	$271.87	$325.63
$312.50	$267.50	Jul 2	$2.15	$1.20	$3.35	$264.15	$315.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 358 found (best R:R 28.41, avg credit $3.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
232/235	245/250	Jul 10	$4.83	$0.17	28.41	$230.17	$249.83
235/238	260/262	Jul 10	$2.40	$0.10	24.00	$235.10	$262.40
235/238	265/268	Jul 10	$2.40	$0.10	24.00	$235.10	$267.40
275/280	295/300	Jul 31	$4.80	$0.20	24.00	$275.20	$299.80
240/242	250/255	Jul 10	$4.75	$0.25	19.00	$237.75	$254.75
255/258	275/278	Jul 17	$2.37	$0.13	18.23	$255.13	$277.37
300/310	320/330	Aug 7	$9.45	$0.55	17.18	$300.55	$329.45
252/255	258/260	Jul 2	$2.35	$0.15	15.67	$252.65	$259.85
245/248	250/255	Jul 10	$4.68	$0.32	14.62	$242.82	$254.68
242/245	250/255	Jul 10	$4.65	$0.35	13.29	$240.35	$254.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$280.00	$285.00	$290.00	Jul 31	$0.05	$4.95	99.00
$270.00	$272.50	$275.00	Jul 10	$0.05	$2.45	49.00
$280.00	$282.50	$285.00	Jul 2	$0.07	$2.43	34.71
$310.00	$315.00	$320.00	Jul 17	$0.14	$4.86	34.71
$290.00	$295.00	$300.00	Jul 31	$0.15	$4.85	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$230.00	$232.50	$235.00	Jul 10	$0.06	$2.44	40.67
$252.50	$255.00	$257.50	Jul 10	$0.07	$2.43	34.71
$265.00	$270.00	$275.00	Jul 31	$0.15	$4.85	32.33
$225.00	$230.00	$235.00	Jul 17	$0.18	$4.82	26.78
$255.00	$257.50	$260.00	Jul 17	$0.13	$2.37	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.80, 93 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$255.00	1:2	Jul 24	-$0.80	$29.20
$320.00	$330.00	1:2	Jul 24	-$0.45	$9.55
$310.00	$320.00	1:2	Jul 24	-$0.80	$9.20
$300.00	$310.00	1:2	Jul 24	-$1.80	$8.20
$320.00	$330.00	1:2	Aug 7	-$2.15	$7.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$300.00	1:2	Jul 17	-$1.85	$28.15
$295.00	$270.00	1:2	Aug 14	-$2.20	$22.80
$310.00	$292.50	1:2	Jul 10	-$3.05	$14.45
$300.00	$287.50	1:2	Jul 2	-$0.40	$12.10
$255.00	$240.00	1:2	Aug 14	-$3.90	$11.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 5.12%, avg 1.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Jul 31	$14.10	0.48	1.7%	5.12%	6.81%	1	--
$285.00	Jul 31	$11.80	0.44	3.5%	4.29%	7.79%	5	--
$280.00	Jul 24	$11.60	0.47	1.7%	4.21%	5.90%	16	35
$290.00	Jul 31	$10.10	0.40	5.3%	3.67%	8.99%	3	--
$285.00	Jul 24	$9.50	0.41	3.5%	3.45%	6.95%	2	29
$277.50	Jul 17	$8.70	0.48	0.8%	3.16%	3.94%	4	27
$295.00	Jul 31	$8.50	0.35	7.1%	3.09%	10.22%	2	--
$290.00	Jul 24	$7.90	0.36	5.3%	2.87%	8.19%	3	--
$280.00	Jul 17	$7.60	0.44	1.7%	2.76%	4.45%	12	3.3K
$300.00	Aug 7	$7.40	0.32	8.9%	2.69%	11.64%	3	29

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,340

Total Puts 5,195

Put/Call Ratio 0.62

Net Difference 3,145

Prior's Put/Call Breakdown

Total Calls 7,137

Total Puts 3,006

Put/Call Ratio 0.42

Net Difference 4,131

Prior 7-Day Put/Call Summary

Total Calls 48,645

Total Puts 32,790

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card