INTU - Options Database

INTU

INTUIT

$272.14 -1.17%

$272.50 (+0.13%)🌙

as of 07/06 06:36 PM

(7/2 18:36) ◀

Monday, July 6, 2026 (6:36pm)

▶ (7/7 18:38)

◀ 7/6 18:36 ▶

Option Volume

Detail

ℹ

Current (07/06) 11,959

Calls: 7,317 (61%)

Puts: 4,642 (39%)

Prior (07/02) 13,535

Calls: 8,340 (62%)

Puts: 5,195 (38%)

Current vs Prior -11.64%

Calls: -12.27% (Calls)

Puts: -10.64% (Puts)

Prior 7-Day Total 74,498

Calls: 44,076 (59%)

Puts: 30,422 (41%)

Prior 7-Day Average 12,416

Calls: 6,296 (59%)

Puts: 4,346 (41%)

Current vs Prior 7-Day Avg -3.68%

Calls: +16.21%

Puts: +6.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $12.64M

Calls: $5.82M (46%)

Puts: $6.83M (54%)

Prior (07/02) $9.03M

Calls: $4.79M (53%)

Puts: $4.24M (47%)

Current vs Prior +39.93%

Calls: +21.39%

Puts: +60.87%

Prior 7-Day Total $113.42M

Calls: $33.89M (30%)

Puts: $79.52M (70%)

Prior 7-Day Average $18.90M

Calls: $4.84M (30%)

Puts: $11.36M (70%)

Current vs Prior 7-Day Avg -33.12%

Calls: +20.11%

Puts: -39.90%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.63

Prior (07/02) 0.62

Current vs Prior +1.85%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -14.69%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06) 76,822

Calls: 49,057 (64%)

Puts: 27,765 (36%)

Prior (07/02) 86,190

Calls: 56,908 (66%)

Puts: 29,282 (34%)

Current vs Prior -10.87%

Prior 7-Day Total 494,502

Calls: 335,134 (68%)

Puts: 159,368 (32%)

Prior 7-Day Average 82,417

Calls: 55,855 (68%)

Puts: 26,561 (32%)

Current vs Prior 7-Day Avg -6.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.64% | 8.34%8.34% | 18.85%

Prior 6.56% | 8.79%-- | --

Current vs Prior -13.96% | -5.09%-- | --

Prior 7-Day Avg 4.62% | 7.86%-- | --

Current vs 7-Day Avg +22.01% | +6.18%-- | --

Prior 7-Day Eod 6.56% | 8.79%-- | --

Current vs 7-Day Eod -13.96% | -5.09%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.03% | 28.68%

Calls: 26.33% | 23.26%

Puts: 17.74% | 34.10%

Prior 22.03% | 28.68%

Calls: 26.33% | 23.26%

Puts: 17.74% | 34.10%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 27.19% | 26.58%

Calls: 30.02% | 23.78%

Puts: 24.35% | 29.37%

Current vs 7-Day Avg -18.97% | +7.91%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.63. Call-heavy open interest (49,057 calls vs 27,765 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.9%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 24	13.50	14.10	$13.80	4.3%	4	0.53	--
$260.00	Jul 17	16.80	17.60	$17.20	4.7%	1	0.68	1.0K
$267.50	Jul 10	8.70	9.20	$8.95	5.6%	52	0.60	31
$270.00	Jul 17	10.80	11.50	$11.15	6.3%	44	0.53	6.8K
$265.00	Jul 24	16.20	17.30	$16.75	6.6%	4	0.59	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 17	15.20	16.10	$15.65	5.8%	19	0.61	764
$267.50	Jul 17	8.40	9.00	$8.70	6.9%	41	0.43	--
$282.50	Jul 17	16.60	17.90	$17.25	7.5%	1	0.65	--
$300.00	Jul 24	31.80	34.60	$33.20	8.4%	3	0.78	--
$270.00	Jul 17	9.60	10.50	$10.05	9.0%	58	0.47	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 10	28.80	33.00	$30.90	13.6%	1	1.00	--
$250.00	Jul 10	19.80	26.10	$22.95	27.5%	2	0.96	63
$220.00	Jul 31	50.00	55.60	$52.80	10.6%	1	0.92	78
$255.00	Jul 10	15.60	21.90	$18.75	33.6%	6	0.87	22
$230.00	Jul 31	41.20	45.40	$43.30	9.7%	1	0.87	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 10	46.50	53.00	$49.75	13.1%	1	0.98	45
$310.00	Jul 10	38.10	43.40	$40.75	13.0%	102	0.96	110
$320.00	Jul 17	45.90	54.00	$49.95	16.2%	4	0.94	--
$305.00	Jul 10	33.50	39.00	$36.25	15.2%	100	0.94	--
$300.00	Jul 10	28.80	32.40	$30.60	11.8%	1	0.93	--

Most actively traded options today. High liquidity = easy entry/exit. 216 active (total vol 7.4K, top 641)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 10	4.90	5.70	$5.30	15.1%	641	0.42	689
$300.00	Jul 10	0.40	0.55	$0.48	31.3%	568	0.06	427
$290.00	Jul 10	1.00	1.45	$1.23	36.6%	398	0.14	227
$287.50	Jul 10	1.55	1.75	$1.65	12.1%	231	0.18	135
$285.00	Jul 10	2.00	2.25	$2.13	11.7%	202	0.22	339

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 10	0.55	0.95	$0.75	53.3%	229	0.09	333
$260.00	Jul 10	2.45	3.10	$2.78	23.4%	143	0.25	355
$235.00	Jul 17	0.80	1.50	$1.15	60.9%	138	0.08	32
$310.00	Jul 10	38.10	43.40	$40.75	13.0%	102	0.96	110
$305.00	Jul 10	33.50	39.00	$36.25	15.2%	100	0.94	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 12.6%, max 54.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Jul 10	Aug 7	77.8%	50.5%	54.1%	9	289
$310.00	Jul 10	Jul 31	71.0%	56.0%	26.9%	11	196
$305.00	Jul 10	Aug 7	72.0%	58.4%	23.3%	173	131
$320.00	Jul 10	Aug 7	69.8%	56.9%	22.5%	113	119
$240.00	Jul 10	Aug 7	62.4%	53.3%	17.2%	2	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Jul 10	Aug 14	80.6%	52.5%	53.4%	62	367
$305.00	Jul 10	Aug 7	72.0%	58.4%	23.3%	102	2
$320.00	Jul 10	Aug 7	69.8%	56.9%	22.5%	3	51
$310.00	Jul 10	Aug 14	71.0%	58.6%	21.3%	104	110
$240.00	Jul 10	Aug 14	62.4%	53.2%	17.3%	35	246

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 40.67, avg 5.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$315.00	Jul 17	$0.12	$4.88	$0.12	40.67	$310.12
$320.00	$325.00	Jul 17	$0.15	$4.85	$0.15	32.33	$320.15
$320.00	$325.00	Jul 31	$0.17	$4.83	$0.17	28.41	$320.17
$315.00	$320.00	Jul 10	$0.20	$4.80	$0.20	24.00	$315.20
$292.50	$295.00	Jul 17	$0.10	$2.40	$0.10	24.00	$292.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$225.00	$220.00	Jul 31	$0.20	$4.80	$0.20	24.00	$224.80
$250.00	$245.00	Aug 7	$0.20	$4.80	$0.20	24.00	$249.80
$230.00	$225.00	Jul 24	$0.25	$4.75	$0.25	19.00	$229.75
$247.50	$245.00	Jul 10	$0.15	$2.35	$0.15	15.67	$247.35
$230.00	$225.00	Jul 17	$0.35	$4.65	$0.35	13.29	$229.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 185 found (best R:R 49.00, avg 1.82)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$220.00	$230.00	Jul 31	$9.50	$9.50	$0.50	19.00	$229.50
$250.00	$255.00	Jul 17	$4.65	$4.65	$0.35	13.29	$254.65
$250.00	$255.00	Jul 10	$4.20	$4.20	$0.80	5.25	$254.20
$230.00	$240.00	Jul 31	$8.35	$8.35	$1.65	5.06	$238.35
$260.00	$262.50	Jul 17	$2.00	$2.00	$0.50	4.00	$262.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$290.00	Jul 17	$9.80	$9.80	$0.20	49.00	$290.20
$315.00	$310.00	Jul 24	$4.60	$4.60	$0.40	11.50	$310.40
$290.00	$285.00	Aug 7	$4.55	$4.55	$0.45	10.11	$285.45
$310.00	$305.00	Jul 10	$4.50	$4.50	$0.50	9.00	$305.50
$320.00	$310.00	Jul 10	$9.00	$9.00	$1.00	9.00	$311.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $2.62, cheapest $0.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Jul 10	Jul 17	$0.57	69.8%	59.2%
$315.00	Jul 10	Jul 17	$0.65	77.8%	59.3%
$310.00	Jul 10	Jul 17	$0.77	71.0%	56.2%
$305.00	Jul 10	Jul 17	$1.25	72.0%	58.9%
$255.00	Jul 10	Jul 17	$1.50	61.7%	57.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Jul 10	Jul 17	$0.20	71.0%	56.2%
$320.00	Jul 10	Jul 17	$0.20	69.8%	59.2%
$230.00	Jul 10	Jul 17	$0.53	80.6%	61.6%
$220.00	Jul 17	Jul 24	$0.65	67.4%	63.2%
$225.00	Jul 17	Jul 24	$0.72	59.9%	58.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 5.09% of stock, avg 11.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$270.00	Jul 10	$7.45	$6.40	$13.85	$256.15	$283.85	5.09%
$267.50	Jul 10	$8.95	$5.10	$14.05	$253.45	$281.55	5.16%
$272.50	Jul 10	$6.25	$7.90	$14.15	$258.35	$286.65	5.20%
$275.00	Jul 10	$5.30	$9.10	$14.40	$260.60	$289.40	5.29%
$265.00	Jul 10	$10.75	$4.25	$15.00	$250.00	$280.00	5.51%
$277.50	Jul 10	$4.15	$11.00	$15.15	$262.35	$292.65	5.57%
$262.50	Jul 10	$11.95	$3.65	$15.60	$246.90	$278.10	5.73%
$280.00	Jul 10	$3.35	$12.75	$16.10	$263.90	$296.10	5.92%
$260.00	Jul 10	$13.80	$2.78	$16.58	$243.42	$276.58	6.09%
$257.50	Jul 10	$15.75	$1.85	$17.60	$239.90	$275.10	6.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 2.01% of stock, avg 6.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$282.50	$260.00	Jul 10	$2.70	$2.78	$5.48	$254.52	$287.98
$280.00	$260.00	Jul 10	$3.35	$2.78	$6.13	$253.87	$286.13
$282.50	$262.50	Jul 10	$2.70	$3.65	$6.35	$256.15	$288.85
$277.50	$260.00	Jul 10	$4.15	$2.78	$6.93	$253.07	$284.43
$282.50	$265.00	Jul 10	$2.70	$4.25	$6.95	$258.05	$289.45
$280.00	$262.50	Jul 10	$3.35	$3.65	$7.00	$255.50	$287.00
$280.00	$265.00	Jul 10	$3.35	$4.25	$7.60	$257.40	$287.60
$277.50	$262.50	Jul 10	$4.15	$3.65	$7.80	$254.70	$285.30
$282.50	$267.50	Jul 10	$2.70	$5.10	$7.80	$259.70	$290.30
$275.00	$260.00	Jul 10	$5.30	$2.78	$8.08	$251.92	$283.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 349 found (best R:R 32.33, avg credit $3.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
255/260	275/280	Jul 31	$4.85	$0.15	32.33	$255.15	$279.85
255/258	260/262	Jul 17	$2.40	$0.10	24.00	$255.10	$262.40
250/252	258/260	Jul 10	$2.38	$0.12	19.83	$250.12	$259.88
250/252	260/262	Jul 17	$2.38	$0.12	19.83	$250.12	$262.38
255/260	270/275	Jul 31	$4.75	$0.25	19.00	$255.25	$274.75
260/262	268/270	Jul 10	$2.37	$0.13	18.23	$260.13	$269.87
252/255	258/260	Jul 10	$2.35	$0.15	15.67	$252.65	$259.85
258/260	268/270	Jul 17	$2.35	$0.15	15.67	$257.65	$269.85
250/252	268/270	Jul 24	$2.35	$0.15	15.67	$250.15	$269.85
252/255	268/270	Jul 24	$2.35	$0.15	15.67	$252.65	$269.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$302.50	$305.00	$307.50	Jul 10	$0.05	$2.45	49.00
$305.00	$310.00	$315.00	Jul 24	$0.10	$4.90	49.00
$280.00	$285.00	$290.00	Jul 31	$0.10	$4.90	49.00
$285.00	$287.50	$290.00	Jul 10	$0.06	$2.44	40.67
$292.50	$295.00	$297.50	Jul 10	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$230.00	$235.00	$240.00	Jul 17	$0.06	$4.94	82.33
$225.00	$230.00	$235.00	Jul 17	$0.07	$4.93	70.43
$247.50	$250.00	$252.50	Jul 24	$0.05	$2.45	49.00
$240.00	$245.00	$250.00	Jul 31	$0.10	$4.90	49.00
$295.00	$300.00	$305.00	Jul 10	$0.20	$4.80	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-1.75, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$265.00	1:2	Jul 31	-$4.45	$20.55
$255.00	$275.00	1:2	Aug 7	-$5.50	$14.50
$250.00	$265.00	1:2	Jul 24	-$7.15	$7.85
$310.00	$315.00	1:2	Jul 10	-$0.28	$4.72
$305.00	$310.00	1:2	Jul 17	-$0.35	$4.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$280.00	1:2	Aug 14	-$1.75	$28.25
$275.00	$260.00	1:2	Aug 7	-$5.75	$9.25
$230.00	$220.00	1:2	Aug 7	-$0.90	$9.10
$265.00	$250.00	1:2	Aug 14	-$5.90	$9.10
$240.00	$230.00	1:2	Aug 14	-$1.45	$8.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 5.59%, avg 1.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$275.00	Aug 7	$15.20	0.50	1.1%	5.59%	6.64%	1	5
$280.00	Aug 14	$14.80	0.47	2.9%	5.44%	8.33%	2	--
$275.00	Jul 31	$13.30	0.49	1.1%	4.89%	5.94%	6	--
$280.00	Jul 31	$11.70	0.44	2.9%	4.30%	7.19%	5	--
$285.00	Aug 7	$11.20	0.42	4.7%	4.12%	8.84%	4	--
$275.00	Jul 24	$11.10	0.47	1.1%	4.08%	5.13%	3	35
$280.00	Aug 7	$10.50	0.45	2.9%	3.86%	6.75%	7	1
$285.00	Jul 31	$9.80	0.39	4.7%	3.60%	8.33%	2	11
$272.50	Jul 17	$9.60	0.50	0.1%	3.53%	3.66%	5	37
$290.00	Aug 7	$9.50	0.38	6.6%	3.49%	10.05%	3	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,317

Total Puts 4,642

Put/Call Ratio 0.63

Net Difference 2,675

Prior's Put/Call Breakdown

Total Calls 8,340

Total Puts 5,195

Put/Call Ratio 0.62

Net Difference 3,145

Prior 7-Day Put/Call Summary

Total Calls 44,076

Total Puts 30,422

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card