INTU - Options Database

INTU

INTUIT

$281.17 +3.32%

$280.98 (-0.07%)🌙

as of 07/07 06:38 PM

(7/6 18:36) ◀

Tuesday, July 7, 2026 (6:38pm)

▶ (7/8 18:39)

◀ 7/7 18:38 ▶

Option Volume

Detail

ℹ

Current (07/07) 12,015

Calls: 7,394 (62%)

Puts: 4,621 (38%)

Prior (07/06) 11,959

Calls: 7,317 (61%)

Puts: 4,642 (39%)

Current vs Prior +0.47%

Calls: +1.05% (Calls)

Puts: -0.45% (Puts)

Prior 7-Day Total 86,457

Calls: 51,393 (59%)

Puts: 35,064 (41%)

Prior 7-Day Average 12,351

Calls: 7,341 (59%)

Puts: 5,009 (41%)

Current vs Prior 7-Day Avg -2.72%

Calls: +0.71%

Puts: -7.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07) $12.54M

Calls: $7.25M (58%)

Puts: $5.29M (42%)

Prior (07/06) $12.64M

Calls: $5.82M (46%)

Puts: $6.83M (54%)

Current vs Prior -0.83%

Calls: +24.67%

Puts: -22.55%

Prior 7-Day Total $126.06M

Calls: $39.71M (32%)

Puts: $86.35M (68%)

Prior 7-Day Average $18.01M

Calls: $5.67M (32%)

Puts: $12.34M (68%)

Current vs Prior 7-Day Avg -30.38%

Calls: +27.81%

Puts: -57.14%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 0.62

Prior (07/06) 0.63

Current vs Prior -1.49%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -14.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07) 88,811

Calls: 58,174 (66%)

Puts: 30,637 (34%)

Prior (07/06) 76,822

Calls: 49,057 (64%)

Puts: 27,765 (36%)

Current vs Prior +15.61%

Prior 7-Day Total 571,324

Calls: 384,191 (67%)

Puts: 187,133 (33%)

Prior 7-Day Average 81,617

Calls: 54,884 (67%)

Puts: 26,733 (33%)

Current vs Prior 7-Day Avg +8.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.85% | 7.68%7.68% | 18.71%

Prior 5.64% | 8.34%8.34% | 18.85%

Current vs Prior -13.93% | -7.90%-7.90% | -0.76%

Prior 7-Day Avg 4.77% | 7.92%8.34% | 18.85%

Current vs 7-Day Avg +1.81% | -3.06%-7.90% | -0.76%

Prior 7-Day Eod 5.64% | 8.34%-- | --

Current vs 7-Day Eod -13.93% | -7.90%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.03% | 28.68%

Calls: 26.33% | 23.26%

Puts: 17.74% | 34.10%

Prior 22.03% | 28.68%

Calls: 26.33% | 23.26%

Puts: 17.74% | 34.10%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.45% | 26.88%

Calls: 29.50% | 23.71%

Puts: 23.41% | 30.05%

Current vs 7-Day Avg -16.71% | +6.70%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.62. Call-heavy open interest (58,174 calls vs 30,637 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.9%, best 7.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 21	40.60	43.90	$42.25	7.8%	3	0.74	20
$270.00	Jul 10	12.30	13.30	$12.80	7.8%	10	0.76	260
$285.00	Jul 31	13.40	14.50	$13.95	7.9%	6	0.48	11
$300.00	Jul 31	8.10	8.80	$8.45	8.3%	70	0.34	127
$262.50	Jul 17	21.00	22.90	$21.95	8.7%	1	0.78	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 21	54.10	59.30	$56.70	9.2%	2	0.74	--
$260.00	Jul 31	7.10	7.80	$7.45	9.4%	3	0.28	--
$310.00	Aug 21	39.20	43.10	$41.15	9.5%	2	0.64	--
$335.00	Jul 31	53.60	59.00	$56.30	9.6%	1	0.86	8

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.71, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Jul 10	23.80	30.50	$27.15	24.7%	1	0.97	--
$240.00	Jul 17	39.90	44.90	$42.40	11.8%	1	0.97	--
$245.00	Jul 10	33.00	40.40	$36.70	20.2%	1	0.96	--
$245.00	Jul 17	34.80	40.80	$37.80	15.9%	1	0.94	--
$260.00	Jul 10	19.90	24.30	$22.10	19.9%	13	0.92	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 10	35.80	43.00	$39.40	18.3%	2	0.95	--
$335.00	Jul 24	52.80	59.50	$56.15	11.9%	1	0.92	11
$320.00	Jul 17	36.00	44.30	$40.15	20.7%	4	0.91	311
$300.00	Jul 10	18.30	23.80	$21.05	26.1%	2	0.88	60
$335.00	Jul 31	53.60	59.00	$56.30	9.6%	1	0.86	8

Most actively traded options today. High liquidity = easy entry/exit. 231 active (total vol 6.4K, top 343)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 10	0.75	1.00	$0.88	28.4%	343	0.12	671
$300.00	Jul 17	3.20	4.00	$3.60	22.2%	274	0.24	868
$287.50	Jul 10	2.90	3.60	$3.25	21.5%	240	0.33	290
$295.00	Jul 10	1.15	1.90	$1.53	49.0%	237	0.18	292
$320.00	Jul 17	0.90	1.15	$1.02	24.5%	219	0.09	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Jul 24	0.90	1.60	$1.25	56.0%	280	0.07	110
$275.00	Jul 10	3.20	4.70	$3.95	38.0%	191	0.36	505
$250.00	Jul 17	1.30	2.00	$1.65	42.4%	153	0.12	833
$240.00	Jul 10	0.05	0.75	$0.40	175.0%	124	0.04	251
$285.00	Jul 10	7.90	9.80	$8.85	21.5%	106	0.61	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 27.5%, max 169.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Jul 10	Aug 21	150.8%	61.0%	147.2%	62	474
$325.00	Jul 10	Jul 24	98.1%	57.0%	72.1%	18	92
$245.00	Jul 10	Jul 17	93.7%	60.4%	55.1%	2	--
$315.00	Jul 10	Aug 14	68.6%	48.0%	42.9%	36	284
$320.00	Jul 10	Aug 21	83.9%	60.8%	38.1%	35	545

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Jul 10	Jul 31	157.1%	58.3%	169.3%	8	1.1K
$230.00	Jul 10	Aug 21	140.1%	60.9%	130.1%	26	154
$240.00	Jul 10	Aug 21	100.6%	63.4%	58.8%	136	440
$245.00	Jul 10	Aug 7	93.7%	59.0%	58.8%	10	217
$252.50	Jul 10	Jul 24	80.5%	54.8%	46.8%	56	102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 37.46, avg 4.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$315.00	$320.00	Jul 17	$0.25	$4.75	$0.25	19.00	$315.25
$320.00	$325.00	Jul 24	$0.30	$4.70	$0.30	15.67	$320.30
$300.00	$302.50	Jul 10	$0.18	$2.32	$0.18	12.89	$300.18
$320.00	$325.00	Jul 17	$0.37	$4.63	$0.37	12.51	$320.37
$292.50	$295.00	Jul 10	$0.22	$2.28	$0.22	10.36	$292.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$230.00	$225.00	Jul 31	$0.13	$4.87	$0.13	37.46	$229.87
$230.00	$225.00	Jul 24	$0.15	$4.85	$0.15	32.33	$229.85
$235.00	$230.00	Jul 17	$0.18	$4.82	$0.18	26.78	$234.82
$240.00	$235.00	Jul 24	$0.25	$4.75	$0.25	19.00	$239.75
$252.50	$250.00	Jul 17	$0.15	$2.35	$0.15	15.67	$252.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 190 found (best R:R 49.00, avg 1.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$245.00	$255.00	Jul 10	$9.55	$9.55	$0.45	21.22	$254.55
$230.00	$240.00	Jul 31	$9.50	$9.50	$0.50	19.00	$239.50
$240.00	$245.00	Jul 17	$4.60	$4.60	$0.40	11.50	$244.60
$260.00	$262.50	Jul 17	$2.30	$2.30	$0.20	11.50	$262.30
$262.50	$265.00	Jul 17	$2.25	$2.25	$0.25	9.00	$264.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$335.00	$320.00	Jul 24	$14.70	$14.70	$0.30	49.00	$320.30
$320.00	$300.00	Jul 10	$18.35	$18.35	$1.65	11.12	$301.65
$335.00	$320.00	Jul 31	$13.30	$13.30	$1.70	7.82	$321.70
$320.00	$310.00	Jul 17	$8.50	$8.50	$1.50	5.67	$311.50
$310.00	$300.00	Jul 17	$8.40	$8.40	$1.60	5.25	$301.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $2.63, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Jul 10	Jul 17	$0.15	98.1%	56.7%
$320.00	Jul 10	Jul 17	$0.67	83.9%	57.8%
$335.00	Jul 17	Jul 24	$0.80	56.0%	55.7%
$315.00	Jul 10	Jul 17	$1.07	68.6%	55.8%
$245.00	Jul 10	Jul 17	$1.10	93.7%	60.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Jul 24	Jul 31	$0.15	55.7%	59.0%
$240.00	Jul 10	Jul 17	$0.25	100.6%	59.7%
$225.00	Jul 17	Jul 24	$0.43	78.1%	67.0%
$245.00	Jul 10	Jul 17	$0.60	93.7%	60.4%
$320.00	Jul 10	Jul 17	$0.75	83.9%	57.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 4.30% of stock, avg 11.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$280.00	Jul 10	$6.25	$5.85	$12.10	$267.90	$292.10	4.30%
$277.50	Jul 10	$7.65	$4.90	$12.55	$264.95	$290.05	4.46%
$282.50	Jul 10	$5.25	$7.40	$12.65	$269.85	$295.15	4.50%
$285.00	Jul 10	$4.10	$8.85	$12.95	$272.05	$297.95	4.61%
$275.00	Jul 10	$9.20	$3.95	$13.15	$261.85	$288.15	4.68%
$272.50	Jul 10	$10.60	$3.13	$13.73	$258.77	$286.23	4.88%
$287.50	Jul 10	$3.25	$10.55	$13.80	$273.70	$301.30	4.91%
$290.00	Jul 10	$2.33	$12.35	$14.68	$275.32	$304.68	5.22%
$270.00	Jul 10	$12.80	$2.48	$15.28	$254.72	$285.28	5.43%
$267.50	Jul 10	$14.50	$1.65	$16.15	$251.35	$283.65	5.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.50% of stock, avg 6.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$292.50	$270.00	Jul 10	$1.75	$2.48	$4.23	$265.77	$296.73
$290.00	$270.00	Jul 10	$2.33	$2.48	$4.81	$265.19	$294.81
$292.50	$272.50	Jul 10	$1.75	$3.13	$4.88	$267.62	$297.38
$290.00	$272.50	Jul 10	$2.33	$3.13	$5.46	$267.04	$295.46
$292.50	$275.00	Jul 10	$1.75	$3.95	$5.70	$269.30	$298.20
$287.50	$270.00	Jul 10	$3.25	$2.48	$5.73	$264.27	$293.23
$290.00	$275.00	Jul 10	$2.33	$3.95	$6.28	$268.72	$296.28
$287.50	$272.50	Jul 10	$3.25	$3.13	$6.38	$266.12	$293.88
$285.00	$270.00	Jul 10	$4.10	$2.48	$6.58	$263.42	$291.58
$292.50	$277.50	Jul 10	$1.75	$4.90	$6.65	$270.85	$299.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 325 found (best R:R 36.04, avg credit $3.82)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
240/245	255/265	Aug 7	$9.73	$0.27	36.04	$235.27	$264.73
255/258	262/265	Jul 17	$2.40	$0.10	24.00	$255.10	$264.90
230/235	240/245	Jul 17	$4.78	$0.22	21.73	$230.22	$244.78
230/235	265/268	Jul 10	$4.77	$0.23	20.74	$230.23	$269.77
268/270	275/278	Jul 10	$2.38	$0.12	19.83	$267.62	$277.38
270/275	280/285	Jul 31	$4.75	$0.25	19.00	$270.25	$284.75
270/275	300/305	Aug 7	$4.75	$0.25	19.00	$270.25	$304.75
252/255	292/295	Jul 24	$2.35	$0.15	15.67	$252.65	$294.85
260/262	268/270	Jul 24	$2.35	$0.15	15.67	$260.15	$269.85
230/240	260/270	Aug 21	$9.25	$0.75	12.33	$230.75	$269.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$260.00	$262.50	$265.00	Jul 17	$0.05	$2.45	49.00
$270.00	$280.00	$290.00	Aug 21	$0.25	$9.75	39.00
$310.00	$315.00	$320.00	Jul 10	$0.20	$4.80	24.00
$290.00	$295.00	$300.00	Aug 7	$0.20	$4.80	24.00
$305.00	$310.00	$315.00	Jul 17	$0.21	$4.79	22.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$310.00	$320.00	Jul 17	$0.10	$9.90	99.00
$235.00	$240.00	$245.00	Jul 31	$0.08	$4.92	61.50
$240.00	$245.00	$250.00	Jul 17	$0.10	$4.90	49.00
$265.00	$270.00	$275.00	Jul 31	$0.15	$4.85	32.33
$310.00	$320.00	$330.00	Aug 21	$0.35	$9.65	27.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.20, 91 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$265.00	1:2	Jul 31	-$5.55	$19.45
$300.00	$315.00	1:2	Aug 14	-$1.75	$13.25
$250.00	$267.50	1:2	Jul 24	-$7.55	$9.95
$320.00	$330.00	1:2	Jul 31	-$0.95	$9.05
$315.00	$330.00	1:2	Aug 14	-$7.35	$7.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$240.00	1:2	Aug 14	-$0.20	$19.80
$320.00	$300.00	1:2	Jul 10	-$2.70	$17.30
$240.00	$225.00	1:2	Aug 14	-$0.21	$14.79
$320.00	$300.00	1:2	Jul 24	-$8.25	$11.75
$270.00	$255.00	1:2	Aug 7	-$4.45	$10.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 6.47%, avg 1.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$290.00	Aug 21	$18.20	0.48	3.1%	6.47%	9.61%	15	215
$285.00	Aug 14	$15.80	0.52	1.4%	5.62%	6.98%	1	--
$300.00	Aug 21	$15.30	0.42	6.7%	5.44%	12.14%	92	277
$285.00	Jul 31	$13.40	0.48	1.4%	4.77%	6.13%	6	11
$290.00	Aug 14	$12.70	0.48	3.1%	4.52%	7.66%	1	--
$310.00	Aug 21	$12.40	0.36	10.2%	4.41%	14.66%	19	297
$282.50	Jul 24	$11.60	0.49	0.5%	4.13%	4.60%	3	--
$290.00	Aug 7	$10.50	0.46	3.1%	3.73%	6.87%	9	8
$290.00	Jul 31	$10.10	0.43	3.1%	3.59%	6.73%	7	52
$320.00	Aug 21	$9.90	0.30	13.8%	3.52%	17.33%	32	545

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,394

Total Puts 4,621

Put/Call Ratio 0.62

Net Difference 2,773

Prior's Put/Call Breakdown

Total Calls 7,317

Total Puts 4,642

Put/Call Ratio 0.63

Net Difference 2,675

Prior 7-Day Put/Call Summary

Total Calls 51,393

Total Puts 35,064

Average Put/Call Ratio 0.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card