Tour v303
INTU
INTUIT
$272.10 -3.23%
$272.75 (+0.24%)🌙
as of 07/08 06:39 PM
(7/7 18:38) ◀
|
Wednesday, July 8, 2026 (6:39pm)
January 2026
|
▶ (7/9 18:38)
◀ 7/8 18:39 ▶

Option Volume

Detail
ℹ
Current (07/08) 13,997
Calls: 10,293 (74%)
Puts: 3,704 (26%)
Prior (07/07) 12,015
Calls: 7,394 (62%)
Puts: 4,621 (38%)
Current vs Prior +16.50%
Calls: +39.21% (Calls)
Puts: -19.84% (Puts)
Prior 7-Day Total 84,598
Calls: 53,527 (63%)
Puts: 31,071 (37%)
Prior 7-Day Average 12,085
Calls: 7,646 (63%)
Puts: 4,438 (37%)
Current vs Prior 7-Day Avg +15.82%
Calls: +34.61%
Puts: -16.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $39.69M
Calls: $35.51M (89%)
Puts: $4.18M (11%)
Prior (07/07) $12.54M
Calls: $7.25M (58%)
Puts: $5.29M (42%)
Current vs Prior +216.54%
Calls: +389.73%
Puts: -20.94%
Prior 7-Day Total $82.57M
Calls: $42.23M (51%)
Puts: $40.34M (49%)
Prior 7-Day Average $11.80M
Calls: $6.03M (51%)
Puts: $5.76M (49%)
Current vs Prior 7-Day Avg +236.47%
Calls: +488.60%
Puts: -27.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.36
Prior (07/07) 0.62
Current vs Prior -42.42%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -38.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 89,390
Calls: 57,933 (65%)
Puts: 31,457 (35%)
Prior (07/07) 88,811
Calls: 58,174 (66%)
Puts: 30,637 (34%)
Current vs Prior +0.65%
Prior 7-Day Total 586,995
Calls: 392,945 (67%)
Puts: 194,050 (33%)
Prior 7-Day Average 83,856
Calls: 56,135 (67%)
Puts: 27,721 (33%)
Current vs Prior 7-Day Avg +6.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.19% | 7.41%7.41% | 18.95%
Prior 4.85% | 7.68%7.68% | 18.71%
Current vs Prior -13.70% | -3.60%-3.60% | +1.27%
Prior 7-Day Avg 5.01% | 8.08%8.01% | 18.78%
Current vs 7-Day Avg -16.41% | -8.37%-7.57% | +0.89%
Prior 7-Day Eod 4.85% | 7.68%-- | --
Current vs 7-Day Eod -13.70% | -3.60%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.03% | 28.68%
Calls: 26.33% | 23.26%
Puts: 17.74% | 34.10%
Prior 22.03% | 28.68%
Calls: 26.33% | 23.26%
Puts: 17.74% | 34.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.49% | 28.23%
Calls: 27.37% | 23.94%
Puts: 19.63% | 32.53%
Current vs 7-Day Avg -6.23% | +1.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($35.51M) vs puts ($4.18M). Massive premium surge with dollar volume up 217% vs prior. Dollar volume significantly above 7-day average (236% higher). Extreme bullish P/C ratio of 0.36 - heavy call buying (10,293 calls vs 3,704 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.6%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 175.205.60$5.407.4%340.363.3K
$275.00Jul 177.107.70$7.408.1%80.44218
$277.50Jul 102.202.40$2.308.7%780.30193
$270.00Jul 3115.6017.10$16.359.2%50.5514
$277.50Jul 249.2010.10$9.659.3%50.44--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Jul 1715.4016.30$15.855.7%40.68--
$320.00Jul 1746.7050.40$48.557.6%10.95--
$280.00Jul 2416.7018.10$17.408.0%70.5853
$285.00Jul 1716.7018.20$17.458.6%40.71--
$290.00Jul 3125.2027.50$26.358.7%10.6523

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1049.6056.90$53.2513.7%2551.00--
$240.00Jul 1029.2036.20$32.7021.4%401.00--
$245.00Jul 1024.5031.20$27.8524.1%201.00--
$247.50Jul 1022.9028.90$25.9023.2%31.00--
$250.00Jul 1019.2023.30$21.2519.3%3551.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 1049.8055.70$52.7511.2%10.97--
$300.00Jul 1026.3032.50$29.4021.1%40.96--
$320.00Jul 1746.7050.40$48.557.6%10.95--
$310.00Jul 1737.9042.10$40.0010.5%30.92--
$290.00Jul 1016.4021.40$18.9026.5%20.92--

Most actively traded options today. High liquidity = easy entry/exit. 212 active (total vol 6.8K, top 773)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 171.251.65$1.4527.6%6670.131.0K
$310.00Jul 170.600.95$0.7745.5%3680.071.3K
$250.00Jul 1019.2023.30$21.2519.3%3551.00--
$220.00Jul 1049.6056.90$53.2513.7%2551.00--
$292.50Jul 172.203.10$2.6534.0%1940.20107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 171.702.50$2.1038.1%7730.17858
$260.00Jul 101.151.45$1.3023.1%2690.19357
$240.00Jul 170.701.35$1.0263.7%1040.09592
$260.00Jul 247.008.30$7.6517.0%1040.34155
$245.00Jul 171.301.65$1.4823.6%890.12191

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 42.3%, max 205.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Jul 10Jul 17212.5%69.5%205.6%6--
$220.00Jul 10Jul 17181.6%65.4%177.8%385--
$305.00Jul 10Jul 31144.8%56.7%155.6%25318
$230.00Jul 10Jul 17150.6%59.2%154.2%125--
$325.00Jul 10Jul 31128.2%57.9%121.6%5111
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 10Aug 21181.6%63.4%186.5%13208
$230.00Jul 10Aug 21150.6%61.4%145.3%8549
$325.00Jul 10Jul 31128.2%57.9%121.6%2--
$235.00Jul 10Aug 7103.6%55.9%85.3%13971
$237.50Jul 10Jul 1788.2%56.0%57.5%235

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 57.82, avg 4.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Jul 10$0.17$9.83$0.1757.82$310.17
$310.00$315.00Jul 17$0.12$4.88$0.1240.67$310.12
$290.00$292.50Jul 10$0.12$2.38$0.1219.83$290.12
$305.00$310.00Jul 17$0.25$4.75$0.2519.00$305.25
$287.50$290.00Jul 10$0.15$2.35$0.1515.67$287.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$230.00Jul 17$0.15$4.85$0.1532.33$234.85
$250.00$245.00Aug 14$0.15$4.85$0.1532.33$249.85
$230.00$225.00Jul 24$0.20$4.80$0.2024.00$229.80
$225.00$220.00Jul 17$0.30$4.70$0.3015.67$224.70
$237.50$235.00Jul 17$0.15$2.35$0.1515.67$237.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 99.00, avg 2.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Jul 10$9.90$9.90$0.1099.00$239.90
$220.00$225.00Jul 10$4.85$4.85$0.1532.33$224.85
$240.00$245.00Jul 10$4.85$4.85$0.1532.33$244.85
$220.00$225.00Jul 17$4.50$4.50$0.509.00$224.50
$250.00$260.00Jul 17$8.95$8.95$1.058.52$258.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$300.00Jul 17$9.70$9.70$0.3032.33$300.30
$325.00$300.00Jul 10$23.35$23.35$1.6514.15$301.65
$320.00$310.00Jul 24$9.05$9.05$0.959.53$310.95
$300.00$290.00Jul 17$8.80$8.80$1.207.33$291.20
$320.00$310.00Jul 17$8.55$8.55$1.455.90$311.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $2.62, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Jul 10Jul 17$0.15212.5%69.5%
$320.00Jul 10Jul 17$0.4288.2%61.4%
$310.00Jul 10Jul 17$0.5796.7%58.3%
$315.00Jul 17Jul 24$0.9561.1%55.7%
$260.00Jul 10Jul 17$1.1063.1%53.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Jul 17Jul 24$0.1058.3%55.0%
$235.00Jul 10Jul 17$0.30103.6%56.4%
$237.50Jul 10Jul 17$0.5588.2%56.0%
$225.00Jul 17Jul 24$0.5569.5%61.9%
$320.00Jul 17Jul 24$0.6061.4%55.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 3.58% of stock, avg 11.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$272.50Jul 10$3.90$5.85$9.75$262.75$282.253.58%
$270.00Jul 10$5.55$4.60$10.15$259.85$280.153.73%
$275.00Jul 10$3.03$7.35$10.38$264.62$285.383.81%
$267.50Jul 10$7.20$3.55$10.75$256.75$278.253.95%
$265.00Jul 10$8.30$2.63$10.93$254.07$275.934.02%
$280.00Jul 10$1.65$10.60$12.25$267.75$292.254.50%
$260.00Jul 10$14.35$1.30$15.65$244.35$275.655.75%
$255.00Jul 10$17.55$0.68$18.23$236.77$273.236.70%
$272.50Jul 17$8.20$10.05$18.25$254.25$290.756.71%
$270.00Jul 17$10.10$8.50$18.60$251.40$288.606.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.91% of stock, avg 6.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.50$260.00Jul 10$1.18$1.30$2.48$257.52$284.98
$280.00$260.00Jul 10$1.65$1.30$2.95$257.05$282.95
$282.50$262.50Jul 10$1.18$2.00$3.18$259.32$285.68
$277.50$260.00Jul 10$2.30$1.30$3.60$256.40$281.10
$280.00$262.50Jul 10$1.65$2.00$3.65$258.85$283.65
$282.50$265.00Jul 10$1.18$2.63$3.81$261.19$286.31
$280.00$265.00Jul 10$1.65$2.63$4.28$260.72$284.28
$277.50$262.50Jul 10$2.30$2.00$4.30$258.20$281.80
$275.00$260.00Jul 10$3.03$1.30$4.33$255.67$279.33
$282.50$267.50Jul 10$1.18$3.55$4.73$262.77$287.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 321 found (best R:R 74.00, avg credit $3.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/228260/265Jul 10$7.40$0.1074.00$220.10$267.40
270/275280/285Aug 7$4.85$0.1532.33$270.15$284.85
270/275290/295Aug 7$4.75$0.2519.00$270.25$294.75
245/248250/260Jul 17$9.42$0.5816.24$238.08$259.42
240/245250/260Jul 17$9.41$0.5915.95$235.59$259.41
238/240250/260Jul 17$9.29$0.7113.08$230.71$259.29
220/225250/260Jul 17$9.25$0.7512.33$215.75$259.25
250/260270/280Aug 21$9.25$0.7512.33$250.75$279.25
252/255260/262Jul 17$2.30$0.2011.50$252.70$262.30
230/235250/260Jul 17$9.10$0.9010.11$225.90$259.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Jul 24$0.06$4.9482.33
$310.00$315.00$320.00Jul 31$0.07$4.9370.43
$280.00$282.50$285.00Jul 17$0.05$2.4549.00
$295.00$297.50$300.00Jul 17$0.05$2.4549.00
$260.00$270.00$280.00Aug 21$0.25$9.7539.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$0.15$9.8565.67
$290.00$300.00$310.00Jul 31$0.25$9.7539.00
$260.00$265.00$270.00Jul 24$0.15$4.8532.33
$265.00$270.00$275.00Jul 24$0.15$4.8532.33
$245.00$247.50$250.00Jul 10$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $--, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$267.501:2Jul 24$0.00$22.50
$295.00$310.001:2Aug 7-$2.00$13.00
$300.00$310.001:2Jul 24-$0.61$9.39
$310.00$320.001:2Aug 7-$1.95$8.05
$320.00$325.001:2Jul 10-$0.47$4.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$300.001:2Jul 10-$6.05$18.95
$300.00$280.001:2Jul 24-$2.90$17.10
$245.00$235.001:2Jul 24-$0.17$9.83
$235.00$225.001:2Aug 7-$0.85$9.15
$240.00$230.001:2Jul 31-$1.31$8.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 6.84%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 21$18.600.482.9%6.84%9.74%20227
$275.00Aug 14$16.900.511.1%6.21%7.28%1--
$275.00Aug 7$15.200.501.1%5.59%6.65%35
$290.00Aug 21$14.800.426.6%5.44%12.02%73--
$280.00Aug 14$14.200.472.9%5.22%8.12%4--
$285.00Aug 14$13.500.444.7%4.96%9.70%2--
$275.00Jul 31$13.300.501.1%4.89%5.95%414
$280.00Aug 7$13.000.462.9%4.78%7.68%23
$300.00Aug 21$11.900.3610.2%4.37%14.63%29299
$280.00Jul 31$11.200.452.9%4.12%7.02%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,293
Total Puts 3,704
Put/Call Ratio 0.36
Net Difference 6,589

Prior's Put/Call Breakdown

Total Calls 7,394
Total Puts 4,621
Put/Call Ratio 0.62
Net Difference 2,773

Prior 7-Day Put/Call Summary

Total Calls 53,527
Total Puts 31,071
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All