Tour v308
INTU
INTUIT
$273.38 +0.92%
$272.75 (-0.23%)🌙
as of 07/09 06:38 PM
(7/8 18:39) ◀
|
Thursday, July 9, 2026 (6:38pm)
January 2026
|
▶ (7/10 18:39)
◀ 7/9 18:38 ▶

Option Volume

Detail
ℹ
Current (07/09) 15,609
Calls: 4,711 (30%)
Puts: 10,898 (70%)
Prior (07/08) 13,997
Calls: 10,293 (74%)
Puts: 3,704 (26%)
Current vs Prior +11.52%
Calls: -54.23% (Calls)
Puts: +194.22% (Puts)
Prior 7-Day Total 83,162
Calls: 54,188 (65%)
Puts: 28,974 (35%)
Prior 7-Day Average 11,880
Calls: 7,741 (65%)
Puts: 4,139 (35%)
Current vs Prior 7-Day Avg +31.39%
Calls: -39.14%
Puts: +163.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $86.47M
Calls: $5.36M (6%)
Puts: $81.11M (94%)
Prior (07/08) $39.69M
Calls: $35.51M (89%)
Puts: $4.18M (11%)
Current vs Prior +117.88%
Calls: -84.91%
Puts: +1840.25%
Prior 7-Day Total $105.45M
Calls: $67.70M (64%)
Puts: $37.75M (36%)
Prior 7-Day Average $15.06M
Calls: $9.67M (64%)
Puts: $5.39M (36%)
Current vs Prior 7-Day Avg +474.00%
Calls: -44.60%
Puts: +1403.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 2.31
Prior (07/08) 0.36
Current vs Prior +542.84%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +321.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 80,069
Calls: 46,374 (58%)
Puts: 33,695 (42%)
Prior (07/08) 89,390
Calls: 57,933 (65%)
Puts: 31,457 (35%)
Current vs Prior -10.43%
Prior 7-Day Total 585,238
Calls: 388,409 (66%)
Puts: 196,829 (34%)
Prior 7-Day Average 83,605
Calls: 55,487 (66%)
Puts: 28,118 (34%)
Current vs Prior 7-Day Avg -4.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.00% | 6.60%6.60% | 18.14%
Prior 4.19% | 7.41%7.41% | 18.95%
Current vs Prior -28.41% | -10.84%-10.84% | -4.23%
Prior 7-Day Avg 4.80% | 7.91%7.81% | 18.83%
Current vs 7-Day Avg -37.47% | -16.55%-15.46% | -3.67%
Prior 7-Day Eod 4.19% | 7.41%-- | --
Current vs 7-Day Eod -28.41% | -10.84%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.03% | 28.68%
Calls: 26.33% | 23.26%
Puts: 17.74% | 34.10%
Prior 22.03% | 28.68%
Calls: 26.33% | 23.26%
Puts: 17.74% | 34.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.03% | 28.68%
Calls: 26.33% | 23.26%
Puts: 17.74% | 34.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($81.11M) vs calls ($5.36M). Massive premium surge with dollar volume up 118% vs prior. Dollar volume significantly above 7-day average (474% higher). Extreme bearish P/C ratio of 2.31 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.5%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 721.2022.40$21.805.5%10.612
$280.00Jul 175.205.50$5.355.6%2180.403.3K
$272.50Jul 178.509.00$8.755.7%700.5446
$280.00Jul 3111.3012.00$11.656.0%180.4525
$285.00Jul 319.3010.00$9.657.3%50.4017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2115.2015.90$15.554.5%150.36251
$250.00Aug 2111.4012.10$11.756.0%120.30387
$270.00Jul 176.206.60$6.406.2%830.411.2K
$320.00Aug 2151.1055.00$53.057.4%60.74240
$280.00Aug 2123.9025.80$24.857.6%20.51225

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1740.6046.00$43.3012.5%20.983
$255.00Jul 1015.2022.60$18.9039.2%80.951
$260.00Jul 1011.4017.90$14.6544.4%40.9227
$247.50Jul 1724.4029.30$26.8518.2%20.92--
$235.00Jul 2437.2044.10$40.6517.0%20.911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1024.4030.90$27.6523.5%51.0058
$305.00Jul 1029.7035.90$32.8018.9%11.00142
$315.00Jul 1037.8045.80$41.8019.1%1641.00--
$320.00Jul 1042.3050.90$46.6018.5%1171.00--
$325.00Jul 1050.0055.80$52.9011.0%251.00--

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 6.9K, top 652)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 172.452.70$2.589.7%2350.23600
$280.00Jul 175.205.50$5.355.6%2180.403.3K
$295.00Jul 100.050.35$0.20150.0%1600.04338
$320.00Jul 170.251.00$0.63119.0%1310.061.8K
$287.50Jul 100.100.40$0.25120.0%1200.07359
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 170.050.30$0.18138.9%6520.02443
$255.00Jul 171.952.35$2.1518.6%4840.1868
$275.00Jul 103.205.20$4.2047.6%4180.57596
$255.00Jul 100.100.35$0.22113.6%2420.05250
$225.00Jul 170.000.55$0.28196.4%1760.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 68.5%, max 269.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$297.50Jul 10Jul 24176.1%55.5%217.5%52106
$315.00Jul 10Aug 14149.1%53.5%178.7%157312
$325.00Jul 10Aug 14130.2%57.0%128.3%11--
$302.50Jul 10Jul 17119.1%52.6%126.2%1094
$320.00Jul 10Aug 21119.7%60.7%97.2%52700
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 10Aug 21235.9%63.8%269.4%29242
$235.00Jul 10Aug 14172.3%56.5%204.8%6971
$245.00Jul 10Jul 31137.8%53.3%158.4%106307
$225.00Jul 10Aug 14168.5%65.3%158.1%64
$315.00Jul 10Jul 17149.1%62.9%137.0%165--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 57.82, avg 5.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$315.00Jul 24$0.13$4.87$0.1337.46$310.13
$315.00$320.00Jul 17$0.15$4.85$0.1532.33$315.15
$320.00$325.00Aug 7$0.15$4.85$0.1532.33$320.15
$282.50$285.00Jul 10$0.10$2.40$0.1024.00$282.60
$302.50$305.00Jul 17$0.10$2.40$0.1024.00$302.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$225.00Jul 24$0.17$9.83$0.1757.82$234.83
$235.00$225.00Jul 10$0.27$9.73$0.2736.04$234.73
$225.00$220.00Jul 17$0.18$4.82$0.1826.78$224.82
$237.50$235.00Jul 17$0.12$2.38$0.1219.83$237.38
$242.50$240.00Jul 17$0.12$2.38$0.1219.83$242.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 19.00, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$322.50$325.00Jul 10$2.37$2.37$0.1318.23$324.87
$230.00$247.50Jul 17$16.45$16.45$1.0515.67$246.45
$297.50$300.00Jul 10$2.17$2.17$0.336.58$299.67
$220.00$245.00Aug 7$21.45$21.45$3.556.04$241.45
$255.00$260.00Jul 10$4.25$4.25$0.755.67$259.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$285.00$280.00Jul 10$4.75$4.75$0.2519.00$280.25
$310.00$302.50Jul 17$7.00$7.00$0.5014.00$303.00
$300.00$295.00Jul 10$4.65$4.65$0.3513.29$295.35
$320.00$315.00Jul 17$4.60$4.60$0.4011.50$315.40
$315.00$305.00Jul 10$9.00$9.00$1.009.00$306.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $2.77, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Jul 10Jul 17$0.19130.2%58.5%
$315.00Jul 10Jul 17$0.53149.1%62.9%
$320.00Jul 10Jul 17$0.60119.7%65.2%
$302.50Jul 10Jul 17$0.72119.1%52.6%
$305.00Jul 10Jul 17$0.8799.7%54.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Jul 10Jul 17$0.18172.3%64.0%
$225.00Jul 10Jul 17$0.20168.5%69.9%
$245.00Jul 10Jul 17$0.25137.8%52.5%
$240.00Jul 10Jul 17$0.45118.5%56.8%
$320.00Jul 10Jul 17$0.80119.7%65.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 2.44% of stock, avg 11.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$275.00Jul 10$2.48$4.20$6.68$268.32$281.682.44%
$272.50Jul 10$4.00$2.97$6.97$265.53$279.472.55%
$270.00Jul 10$5.30$1.93$7.23$262.77$277.232.64%
$267.50Jul 10$7.10$1.25$8.35$259.15$275.853.05%
$280.00Jul 10$0.85$7.70$8.55$271.45$288.553.13%
$265.00Jul 10$9.70$0.65$10.35$254.65$275.353.79%
$262.50Jul 10$11.60$0.68$12.28$250.22$274.784.49%
$285.00Jul 10$0.43$12.45$12.88$272.12$297.884.71%
$260.00Jul 10$14.65$0.38$15.03$244.97$275.035.50%
$272.50Jul 17$8.75$7.20$15.95$256.55$288.455.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.43% of stock, avg 5.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.50$265.00Jul 10$0.53$0.65$1.18$263.82$283.68
$282.50$262.50Jul 10$0.53$0.68$1.21$261.29$283.71
$280.00$265.00Jul 10$0.85$0.65$1.50$263.50$281.50
$280.00$262.50Jul 10$0.85$0.68$1.53$260.97$281.53
$282.50$267.50Jul 10$0.53$1.25$1.78$265.72$284.28
$280.00$267.50Jul 10$0.85$1.25$2.10$265.40$282.10
$277.50$265.00Jul 10$1.50$0.65$2.15$262.85$279.65
$277.50$262.50Jul 10$1.50$0.68$2.18$260.32$279.68
$282.50$270.00Jul 10$0.53$1.93$2.46$267.54$284.96
$277.50$267.50Jul 10$1.50$1.25$2.75$264.75$280.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 391 found (best R:R 24.00, avg credit $3.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
252/255268/270Jul 17$2.40$0.1024.00$252.60$269.90
275/280285/290Aug 14$4.80$0.2024.00$275.20$289.80
220/225230/248Jul 17$16.63$0.8719.11$208.37$246.63
255/260265/270Jul 31$4.75$0.2519.00$255.25$269.75
252/255265/268Jul 17$2.35$0.1515.67$252.65$267.35
255/258268/270Jul 17$2.33$0.1713.71$255.17$269.83
240/245255/260Jul 10$4.60$0.4011.50$240.40$259.60
245/250260/265Jul 31$4.60$0.4011.50$245.40$264.60
255/258265/268Jul 17$2.28$0.2210.36$255.22$267.28
250/260270/280Aug 21$9.10$0.9010.11$250.90$279.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$310.00$315.00Jul 31$0.08$4.9261.50
$300.00$302.50$305.00Jul 17$0.08$2.4230.25
$300.00$305.00$310.00Jul 31$0.20$4.8024.00
$290.00$292.50$295.00Jul 10$0.12$2.3819.83
$315.00$320.00$325.00Jul 24$0.24$4.7619.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Jul 31$0.05$4.9599.00
$265.00$267.50$270.00Jul 10$0.08$2.4230.25
$280.00$290.00$300.00Aug 21$0.35$9.6527.57
$257.50$260.00$262.50Jul 10$0.10$2.4024.00
$232.50$235.00$237.50Jul 17$0.12$2.3819.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-5.55, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$300.001:2Jul 31-$1.35$13.65
$220.00$245.001:2Aug 7-$13.40$11.60
$250.00$265.001:2Jul 17-$3.75$11.25
$245.00$265.001:2Aug 7-$8.75$11.25
$305.00$315.001:2Jul 10-$0.42$9.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$280.001:2Aug 14-$5.55$19.45
$260.00$240.001:2Aug 14-$1.70$18.30
$255.00$240.001:2Aug 7-$0.80$14.20
$235.00$225.001:2Aug 7-$0.51$9.49
$235.00$225.001:2Jul 24-$0.91$9.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 6.80%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 21$18.600.492.4%6.80%9.23%20231
$290.00Aug 21$14.800.436.1%5.41%11.49%3271
$275.00Aug 14$14.400.510.6%5.27%5.86%812
$285.00Aug 14$12.600.434.2%4.61%8.86%23
$300.00Aug 21$12.200.379.7%4.46%14.20%18319
$280.00Jul 31$11.300.452.4%4.13%6.55%1825
$275.00Jul 24$10.900.500.6%3.99%4.58%1--
$290.00Aug 14$10.500.396.1%3.84%9.92%1--
$277.50Jul 24$9.800.471.5%3.58%5.09%75
$310.00Aug 21$9.500.3113.4%3.48%16.87%22296

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,711
Total Puts 10,898
Put/Call Ratio 2.31
Net Difference -6,187

Prior's Put/Call Breakdown

Total Calls 10,293
Total Puts 3,704
Put/Call Ratio 0.36
Net Difference 6,589

Prior 7-Day Put/Call Summary

Total Calls 54,188
Total Puts 28,974
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All