INTU - Options Database

INTU

INTUIT

$274.96 +0.58%

$274.88 (-0.03%)🌙

as of 07/10 06:39 PM

(7/9 18:38) ◀

Friday, July 10, 2026 (6:39pm)

▶ (7/13 18:38)

◀ 7/10 18:39 ▶

Option Volume

Detail

ℹ

Current (07/10) 10,098

Calls: 6,293 (62%)

Puts: 3,805 (38%)

Prior (07/09) 15,609

Calls: 4,711 (30%)

Puts: 10,898 (70%)

Current vs Prior -35.31%

Calls: +33.58% (Calls)

Puts: -65.09% (Puts)

Prior 7-Day Total 87,301

Calls: 52,612 (60%)

Puts: 34,689 (40%)

Prior 7-Day Average 12,471

Calls: 7,516 (60%)

Puts: 4,955 (40%)

Current vs Prior 7-Day Avg -19.03%

Calls: -16.27%

Puts: -23.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $15.20M

Calls: $6.04M (40%)

Puts: $9.15M (60%)

Prior (07/09) $86.47M

Calls: $5.36M (6%)

Puts: $81.11M (94%)

Current vs Prior -82.43%

Calls: +12.77%

Puts: -88.71%

Prior 7-Day Total $180.51M

Calls: $68.39M (38%)

Puts: $112.12M (62%)

Prior 7-Day Average $25.79M

Calls: $9.77M (38%)

Puts: $16.02M (62%)

Current vs Prior 7-Day Avg -41.07%

Calls: -38.15%

Puts: -42.85%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.60

Prior (07/09) 2.31

Current vs Prior -73.86%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg -20.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10) 95,184

Calls: 59,207 (62%)

Puts: 35,977 (38%)

Prior (07/09) 80,069

Calls: 46,374 (58%)

Puts: 33,695 (42%)

Current vs Prior +18.88%

Prior 7-Day Total 583,628

Calls: 376,049 (64%)

Puts: 207,579 (36%)

Prior 7-Day Average 83,375

Calls: 53,721 (64%)

Puts: 29,654 (36%)

Current vs Prior 7-Day Avg +14.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 0.94% | 5.66%5.66% | 17.80%

Prior 3.00% | 6.60%6.60% | 18.14%

Current vs Prior +88.54% | +32.20%-14.34% | -1.88%

Prior 7-Day Avg 4.53% | 7.71%7.51% | 18.66%

Current vs 7-Day Avg +24.75% | +13.28%-24.67% | -4.60%

Prior 7-Day Eod 3.00% | 6.60%-- | --

Current vs 7-Day Eod +88.54% | +32.20%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.03% | 28.68%

Calls: 26.33% | 23.26%

Puts: 17.74% | 34.10%

Prior 22.03% | 28.68%

Calls: 26.33% | 23.26%

Puts: 17.74% | 34.10%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.03% | 28.68%

Calls: 26.33% | 23.26%

Puts: 17.74% | 34.10%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($9.15M). Light premium activity with dollar volume down 82% vs prior. Bullish P/C ratio of 0.60. P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.2%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 17	6.90	7.10	$7.00	2.9%	61	0.51	225
$300.00	Aug 21	12.20	12.90	$12.55	5.6%	174	0.37	323
$267.50	Jul 17	11.30	12.00	$11.65	6.0%	4	0.67	--
$265.00	Jul 17	12.90	13.70	$13.30	6.0%	2	0.72	46
$270.00	Jul 31	16.10	17.20	$16.65	6.6%	1	0.59	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 17	9.50	9.80	$9.65	3.1%	48	0.60	738
$285.00	Aug 7	20.80	21.80	$21.30	4.7%	1	0.56	--
$300.00	Jul 31	29.10	30.70	$29.90	5.4%	2	0.73	48
$280.00	Aug 7	17.80	18.90	$18.35	6.0%	1	0.51	--
$275.00	Aug 7	15.20	16.20	$15.70	6.4%	1	0.47	18

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 17	0.75	0.85	$0.80	12.5%	141	0.10	1.4K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 10	50.80	59.00	$54.90	14.9%	21	1.00	21
$265.00	Jul 10	5.50	13.60	$9.55	84.8%	4	1.00	77
$220.00	Jul 17	52.10	57.70	$54.90	10.2%	18	1.00	--
$272.50	Jul 10	0.05	3.60	$1.83	194.0%	84	0.94	125
$260.00	Jul 10	10.40	18.80	$14.60	57.5%	2	0.91	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 10	21.50	29.30	$25.40	30.7%	4	0.99	7
$287.50	Jul 10	8.90	16.90	$12.90	62.0%	1	0.99	--
$320.00	Jul 17	43.50	47.70	$45.60	9.2%	5	0.98	306
$310.00	Jul 17	33.20	37.70	$35.45	12.7%	19	0.95	583
$280.00	Jul 10	2.20	6.40	$4.30	97.7%	38	0.94	76

Most actively traded options today. High liquidity = easy entry/exit. 228 active (total vol 6.5K, top 307)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 17	4.30	5.00	$4.65	15.1%	307	0.40	3.5K
$282.50	Jul 10	0.00	0.25	$0.13	192.3%	275	0.06	200
$275.00	Jul 10	0.25	0.80	$0.53	103.8%	199	0.45	522
$280.00	Jul 10	0.00	0.15	$0.08	187.5%	198	0.06	352
$285.00	Jul 24	6.40	8.00	$7.20	22.2%	198	0.38	175

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 17	0.60	0.90	$0.75	40.0%	306	0.08	1.6K
$270.00	Jul 17	4.50	5.00	$4.75	10.5%	150	0.38	1.2K
$265.00	Jul 24	6.00	6.80	$6.40	12.5%	129	0.34	66
$245.00	Jul 24	1.40	2.65	$2.03	61.6%	123	0.13	38
$235.00	Jul 17	0.00	0.85	$0.43	197.7%	105	0.04	162

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 908.0%, max 3399.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$297.50	Jul 10	Jul 17	1145.5%	53.3%	2049.2%	67	7
$220.00	Jul 10	Jul 17	1534.6%	73.8%	1978.7%	39	21
$325.00	Jul 10	Aug 14	844.3%	48.1%	1655.9%	3	115
$305.00	Jul 10	Jul 24	824.8%	53.2%	1451.4%	35	312
$262.50	Jul 10	Jul 24	807.5%	53.2%	1418.3%	6	15

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Jul 10	Aug 7	2158.3%	61.7%	3399.3%	3	76
$230.00	Jul 10	Aug 21	2006.4%	60.3%	3229.1%	23	153
$235.00	Jul 10	Aug 14	1802.2%	57.5%	3036.4%	3	977
$220.00	Jul 10	Aug 21	1534.6%	63.2%	2327.8%	24	236
$252.50	Jul 10	Jul 24	1227.9%	50.9%	2311.1%	11	93

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 49.00, avg 4.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$287.50	$290.00	Jul 24	$0.10	$2.40	$0.10	24.00	$287.60
$300.00	$302.50	Jul 24	$0.15	$2.35	$0.15	15.67	$300.15
$305.00	$310.00	Jul 10	$0.32	$4.68	$0.32	14.63	$305.32
$300.00	$302.50	Jul 17	$0.20	$2.30	$0.20	11.50	$300.20
$305.00	$307.50	Jul 17	$0.20	$2.30	$0.20	11.50	$305.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$230.00	$225.00	Jul 10	$0.10	$4.90	$0.10	49.00	$229.90
$225.00	$220.00	Jul 17	$0.25	$4.75	$0.25	19.00	$224.75
$240.00	$235.00	Aug 7	$0.25	$4.75	$0.25	19.00	$239.75
$222.50	$220.00	Jul 10	$0.15	$2.35	$0.15	15.67	$222.35
$260.00	$257.50	Jul 24	$0.15	$2.35	$0.15	15.67	$259.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 99.00, avg 2.23)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$220.00	$255.00	Jul 17	$34.00	$34.00	$1.00	34.00	$254.00
$297.50	$300.00	Jul 10	$2.37	$2.37	$0.13	18.23	$299.87
$260.00	$262.50	Jul 10	$2.25	$2.25	$0.25	9.00	$262.25
$257.50	$260.00	Jul 10	$2.20	$2.20	$0.30	7.33	$259.70
$240.00	$245.00	Jul 31	$4.25	$4.25	$0.75	5.67	$244.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$290.00	Jul 10	$9.90	$9.90	$0.10	99.00	$290.10
$300.00	$295.00	Aug 14	$4.80	$4.80	$0.20	24.00	$295.20
$252.50	$250.00	Jul 10	$2.37	$2.37	$0.13	18.23	$250.13
$310.00	$300.00	Jul 24	$8.70	$8.70	$1.30	6.69	$301.30
$292.50	$290.00	Jul 17	$2.15	$2.15	$0.35	6.14	$290.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $2.80, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Jul 10	Jul 17	$0.10	773.2%	51.8%
$315.00	Jul 10	Jul 17	$0.17	702.0%	50.8%
$325.00	Jul 10	Jul 17	$0.25	844.3%	63.5%
$305.00	Jul 10	Jul 17	$0.28	824.8%	51.1%
$310.00	Jul 10	Jul 17	$0.35	631.2%	51.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$255.00	Jul 10	Jul 17	$0.20	902.9%	52.1%
$240.00	Jul 10	Jul 17	$0.42	706.9%	60.1%
$245.00	Jul 10	Jul 17	$0.52	610.1%	55.0%
$250.00	Jul 10	Jul 17	$0.72	514.2%	51.0%
$310.00	Jul 17	Jul 24	$0.95	51.3%	52.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 0.47% of stock, avg 10.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$275.00	Jul 10	$0.53	$0.75	$1.28	$273.72	$276.28	0.47%
$272.50	Jul 10	$1.83	$0.13	$1.96	$270.54	$274.46	0.71%
$277.50	Jul 10	$0.18	$3.33	$3.51	$273.99	$281.01	1.28%
$280.00	Jul 10	$0.08	$4.30	$4.38	$275.62	$284.38	1.59%
$270.00	Jul 10	$5.30	$0.57	$5.87	$264.13	$275.87	2.13%
$282.50	Jul 10	$0.13	$7.70	$7.83	$274.67	$290.33	2.85%
$267.50	Jul 10	$8.80	$0.33	$9.13	$258.37	$276.63	3.32%
$265.00	Jul 10	$9.55	$0.03	$9.58	$255.42	$274.58	3.48%
$285.00	Jul 10	$0.63	$11.00	$11.63	$273.37	$296.63	4.23%
$287.50	Jul 10	$0.03	$12.90	$12.93	$274.57	$300.43	4.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.11% of stock, avg 5.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$277.50	$272.50	Jul 10	$0.18	$0.13	$0.31	$272.19	$277.81
$275.00	$272.50	Jul 10	$0.53	$0.13	$0.66	$271.84	$275.66
$290.00	$272.50	Jul 10	$0.53	$0.13	$0.66	$271.84	$290.66
$277.50	$270.00	Jul 10	$0.18	$0.57	$0.75	$269.25	$278.25
$285.00	$272.50	Jul 10	$0.63	$0.13	$0.76	$271.74	$285.76
$275.00	$270.00	Jul 10	$0.53	$0.57	$1.10	$268.90	$276.10
$290.00	$270.00	Jul 10	$0.53	$0.57	$1.10	$268.90	$291.10
$285.00	$270.00	Jul 10	$0.63	$0.57	$1.20	$268.80	$286.20
$277.50	$255.00	Jul 10	$0.18	$1.25	$1.43	$253.57	$278.93
$275.00	$255.00	Jul 10	$0.53	$1.25	$1.78	$253.22	$276.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 358 found (best R:R 49.00, avg credit $3.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
280/290	300/310	Aug 21	$9.80	$0.20	49.00	$280.20	$309.80
265/270	280/285	Jul 31	$4.85	$0.15	32.33	$265.15	$284.85
220/222	260/262	Jul 10	$2.40	$0.10	24.00	$220.10	$262.40
260/262	268/270	Jul 17	$2.39	$0.11	21.73	$260.11	$269.89
220/222	258/260	Jul 10	$2.35	$0.15	15.67	$220.15	$259.85
255/258	282/285	Jul 24	$2.35	$0.15	15.67	$255.15	$284.85
250/255	320/325	Aug 14	$4.70	$0.30	15.67	$250.30	$324.70
280/290	310/320	Aug 21	$9.35	$0.65	14.38	$280.65	$319.35
252/255	268/270	Jul 17	$2.33	$0.17	13.71	$252.67	$269.83
265/268	270/272	Jul 17	$2.32	$0.18	12.89	$265.18	$272.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 34.71, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$285.00	$287.50	$290.00	Jul 17	$0.07	$2.43	34.71
$300.00	$310.00	$320.00	Aug 21	$0.45	$9.55	21.22
$300.00	$302.50	$305.00	Jul 10	$0.12	$2.38	19.83
$310.00	$315.00	$320.00	Aug 7	$0.28	$4.72	16.86
$277.50	$280.00	$282.50	Jul 10	$0.15	$2.35	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$252.50	$255.00	Jul 24	$0.10	$2.40	24.00
$300.00	$305.00	$310.00	Aug 14	$0.20	$4.80	24.00
$255.00	$260.00	$265.00	Jul 10	$0.22	$4.78	21.73
$245.00	$250.00	$255.00	Jul 31	$0.22	$4.78	21.73
$255.00	$257.50	$260.00	Jul 17	$0.13	$2.37	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-0.10, 105 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$300.00	1:2	Aug 21	-$4.75	$15.25
$260.00	$280.00	1:2	Aug 21	-$10.35	$9.65
$300.00	$310.00	1:2	Jul 31	-$1.15	$8.85
$300.00	$310.00	1:2	Aug 7	-$2.70	$7.30
$300.00	$310.00	1:2	Aug 14	-$3.35	$6.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$270.00	1:2	Jul 31	-$0.10	$19.90
$300.00	$285.00	1:2	Jul 24	-$5.80	$9.20
$240.00	$230.00	1:2	Jul 31	-$1.11	$8.89
$230.00	$220.00	1:2	Aug 21	-$2.70	$7.30
$240.00	$230.00	1:2	Aug 21	-$3.25	$6.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 7.02%, avg 1.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Aug 21	$19.30	0.51	1.8%	7.02%	8.85%	2	--
$275.00	Aug 14	$17.00	0.54	0.0%	6.18%	6.20%	1	--
$275.00	Aug 7	$15.20	0.54	0.0%	5.53%	5.54%	4	6
$280.00	Aug 7	$13.70	0.49	1.8%	4.98%	6.82%	4	4
$300.00	Aug 21	$12.20	0.37	9.1%	4.44%	13.54%	174	323
$285.00	Aug 7	$11.60	0.44	3.6%	4.22%	7.87%	56	6
$280.00	Jul 31	$11.30	0.48	1.8%	4.11%	5.94%	7	17
$275.00	Jul 24	$10.80	0.52	0.0%	3.93%	3.94%	11	98
$290.00	Aug 7	$9.70	0.40	5.5%	3.53%	9.00%	5	12
$277.50	Jul 24	$9.60	0.48	0.9%	3.49%	4.42%	10	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,293

Total Puts 3,805

Put/Call Ratio 0.60

Net Difference 2,488

Prior's Put/Call Breakdown

Total Calls 4,711

Total Puts 10,898

Put/Call Ratio 2.31

Net Difference -6,187

Prior 7-Day Put/Call Summary

Total Calls 52,612

Total Puts 34,689

Average Put/Call Ratio 0.76

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card