INTU - Options Database

INTU

INTUIT

$289.76 +5.38%

$290.00 (+0.08%)🌙

as of 07/13 06:38 PM

(7/10 18:39) ◀

Monday, July 13, 2026 (6:38pm)

▶ (7/14 19:03)

◀ 7/13 18:38 ▶

Option Volume

Detail

ℹ

Current (07/13) 26,187

Calls: 15,230 (58%)

Puts: 10,957 (42%)

Prior (07/10) 10,098

Calls: 6,293 (62%)

Puts: 3,805 (38%)

Current vs Prior +159.33%

Calls: +142.01% (Calls)

Puts: +187.96% (Puts)

Prior 7-Day Total 87,356

Calls: 51,485 (59%)

Puts: 35,871 (41%)

Prior 7-Day Average 12,479

Calls: 7,355 (59%)

Puts: 5,124 (41%)

Current vs Prior 7-Day Avg +109.84%

Calls: +107.07%

Puts: +113.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $42.63M

Calls: $17.90M (42%)

Puts: $24.74M (58%)

Prior (07/10) $15.20M

Calls: $6.04M (40%)

Puts: $9.15M (60%)

Current vs Prior +180.55%

Calls: +196.16%

Puts: +170.24%

Prior 7-Day Total $186.05M

Calls: $69.69M (37%)

Puts: $116.36M (63%)

Prior 7-Day Average $26.58M

Calls: $9.96M (37%)

Puts: $16.62M (63%)

Current vs Prior 7-Day Avg +60.41%

Calls: +79.76%

Puts: +48.82%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.72

Prior (07/10) 0.60

Current vs Prior +18.99%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -9.77%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/13) 114,818

Calls: 73,705 (64%)

Puts: 41,113 (36%)

Prior (07/10) 95,184

Calls: 59,207 (62%)

Puts: 35,977 (38%)

Current vs Prior +20.63%

Prior 7-Day Total 600,568

Calls: 383,546 (64%)

Puts: 217,022 (36%)

Prior 7-Day Average 85,795

Calls: 54,792 (64%)

Puts: 31,003 (36%)

Current vs Prior 7-Day Avg +33.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.31% | 8.40%5.31% | 17.48%

Prior 5.66% | 8.73%5.66% | 17.80%

Current vs Prior -6.02% | -3.72%-6.02% | -1.81%

Prior 7-Day Avg 4.71% | 7.85%7.14% | 18.49%

Current vs 7-Day Avg +12.79% | +7.06%-25.54% | -5.46%

Prior 7-Day Eod 5.66% | 8.73%5.66% | 17.80%

Current vs 7-Day Eod -6.02% | -3.72%-6.02% | -1.81%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.03% | 28.68%

Calls: 26.33% | 23.26%

Puts: 17.74% | 34.10%

Prior 22.03% | 28.68%

Calls: 26.33% | 23.26%

Puts: 17.74% | 34.10%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.03% | 28.68%

Calls: 26.33% | 23.26%

Puts: 17.74% | 34.10%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 181% vs prior. Dollar volume significantly above 7-day average (60% higher). Unusually high activity with volume up 159% vs prior - elevated interest. Volume explosion - 110% above 7-day average (26,187 vs avg 12,479).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 9.2%, best 8.2%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$312.50	Jul 24	3.50	3.80	$3.65	8.2%	77	0.23	50
$255.00	Jul 17	32.60	35.80	$34.20	9.4%	4	0.95	30
$282.50	Jul 17	11.00	12.10	$11.55	9.5%	31	0.67	188
$287.50	Jul 24	12.40	13.70	$13.05	10.0%	4	0.56	52

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Aug 21	54.00	58.60	$56.30	8.2%	142	0.76	--
$285.00	Jul 24	8.40	9.20	$8.80	9.1%	21	0.41	58
$297.50	Jul 24	15.00	16.50	$15.75	9.5%	6	0.58	--
$340.00	Jul 17	48.00	52.90	$50.45	9.7%	76	1.00	127

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 17	37.40	42.70	$40.05	13.2%	6	0.98	60
$255.00	Jul 17	32.60	35.80	$34.20	9.4%	4	0.95	30
$260.00	Jul 17	27.80	32.00	$29.90	14.0%	35	0.94	1.0K
$262.50	Jul 17	25.40	30.60	$28.00	18.6%	1	0.93	--
$265.00	Jul 17	23.00	28.30	$25.65	20.7%	7	0.93	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 17	37.80	43.10	$40.45	13.1%	2	1.00	--
$340.00	Jul 17	48.00	52.90	$50.45	9.7%	76	1.00	127
$320.00	Jul 17	28.00	33.30	$30.65	17.3%	10	0.93	301
$315.00	Jul 17	24.00	28.60	$26.30	17.5%	4	0.90	--
$330.00	Jul 24	38.70	44.00	$41.35	12.8%	2	0.90	--

Most actively traded options today. High liquidity = easy entry/exit. 251 active (total vol 16.4K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Aug 21	22.00	25.10	$23.55	13.2%	1.1K	0.54	274
$300.00	Jul 17	3.00	3.50	$3.25	15.4%	908	0.30	1.4K
$295.00	Jul 17	4.20	5.30	$4.75	23.2%	794	0.40	125
$310.00	Jul 17	1.00	1.45	$1.23	36.6%	793	0.14	1.6K
$290.00	Jul 17	6.30	7.70	$7.00	20.0%	672	0.51	661

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 24	0.20	0.85	$0.53	122.6%	1.3K	0.04	50
$270.00	Jul 17	0.85	1.70	$1.27	66.9%	576	0.13	1.2K
$250.00	Jul 24	0.40	1.05	$0.73	89.0%	329	0.06	184
$245.00	Jul 17	0.00	1.15	$0.57	201.8%	313	0.04	299
$250.00	Jul 17	0.10	0.30	$0.20	100.0%	219	0.02	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 16.0%, max 153.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Jul 17	Aug 14	134.6%	53.1%	153.6%	6	--
$255.00	Jul 17	Aug 7	78.9%	58.7%	34.5%	5	30
$335.00	Jul 17	Aug 14	72.8%	57.6%	26.3%	14	111
$327.50	Jul 17	Jul 24	70.6%	57.2%	23.4%	21	--
$250.00	Jul 17	Aug 21	73.5%	62.1%	18.4%	13	82

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Jul 17	Aug 14	99.1%	58.5%	69.5%	315	299
$252.50	Jul 17	Jul 24	86.0%	59.0%	45.8%	25	69
$257.50	Jul 17	Jul 31	80.7%	56.9%	41.9%	5	52
$247.50	Jul 17	Jul 24	79.3%	60.3%	31.4%	102	33
$255.00	Jul 17	Aug 14	78.9%	60.5%	30.3%	50	568

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 40.67, avg 4.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$335.00	$340.00	Jul 17	$0.15	$4.85	$0.15	32.33	$335.15
$335.00	$340.00	Jul 24	$0.18	$4.82	$0.18	26.78	$335.18
$330.00	$335.00	Aug 14	$0.20	$4.80	$0.20	24.00	$330.20
$340.00	$345.00	Jul 24	$0.22	$4.78	$0.22	21.73	$340.22
$320.00	$322.50	Jul 17	$0.12	$2.38	$0.12	19.83	$320.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$245.00	$240.00	Jul 24	$0.12	$4.88	$0.12	40.67	$244.88
$272.50	$270.00	Jul 17	$0.11	$2.39	$0.11	21.73	$272.39
$247.50	$245.00	Jul 24	$0.13	$2.37	$0.13	18.23	$247.37
$255.00	$252.50	Jul 24	$0.17	$2.33	$0.17	13.71	$254.83
$255.00	$250.00	Jul 31	$0.38	$4.62	$0.38	12.16	$254.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 211 found (best R:R 49.00, avg 1.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$265.00	$267.50	Jul 24	$2.40	$2.40	$0.10	24.00	$267.40
$262.50	$265.00	Jul 17	$2.35	$2.35	$0.15	15.67	$264.85
$265.00	$267.50	Jul 17	$2.30	$2.30	$0.20	11.50	$267.30
$245.00	$260.00	Jul 31	$13.30	$13.30	$1.70	7.82	$258.30
$255.00	$260.00	Jul 17	$4.30	$4.30	$0.70	6.14	$259.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$330.00	$320.00	Jul 17	$9.80	$9.80	$0.20	49.00	$320.20
$310.00	$305.00	Jul 17	$4.75	$4.75	$0.25	19.00	$305.25
$315.00	$310.00	Jul 17	$4.50	$4.50	$0.50	9.00	$310.50
$330.00	$317.50	Jul 24	$11.15	$11.15	$1.35	8.26	$318.85
$320.00	$315.00	Jul 17	$4.35	$4.35	$0.65	6.69	$315.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $2.95, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Jul 17	Jul 24	$0.80	68.9%	60.1%
$335.00	Jul 17	Jul 24	$0.83	72.8%	58.2%
$330.00	Jul 17	Jul 24	$1.07	64.1%	56.0%
$327.50	Jul 17	Jul 24	$1.18	70.6%	57.2%
$325.00	Jul 17	Jul 24	$1.23	62.0%	53.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$245.00	Jul 17	Jul 24	$0.08	99.1%	61.0%
$240.00	Jul 17	Jul 24	$0.45	78.8%	64.2%
$252.50	Jul 17	Jul 24	$0.47	86.0%	59.0%
$250.00	Jul 17	Jul 24	$0.53	73.5%	56.4%
$247.50	Jul 17	Jul 24	$0.56	79.3%	60.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 4.80% of stock, avg 11.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$290.00	Jul 17	$7.00	$6.90	$13.90	$276.10	$303.90	4.80%
$287.50	Jul 17	$8.50	$5.90	$14.40	$273.10	$301.90	4.97%
$292.50	Jul 17	$5.95	$8.50	$14.45	$278.05	$306.95	4.99%
$295.00	Jul 17	$4.75	$9.95	$14.70	$280.30	$309.70	5.07%
$285.00	Jul 17	$10.05	$5.00	$15.05	$269.95	$300.05	5.19%
$297.50	Jul 17	$4.10	$11.40	$15.50	$282.00	$313.00	5.35%
$282.50	Jul 17	$11.55	$4.00	$15.55	$266.95	$298.05	5.37%
$280.00	Jul 17	$13.20	$3.10	$16.30	$263.70	$296.30	5.63%
$300.00	Jul 17	$3.25	$13.35	$16.60	$283.40	$316.60	5.73%
$277.50	Jul 17	$15.05	$2.60	$17.65	$259.85	$295.15	6.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.93% of stock, avg 7.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$302.50	$280.00	Jul 17	$2.50	$3.10	$5.60	$274.40	$308.10
$300.00	$280.00	Jul 17	$3.25	$3.10	$6.35	$273.65	$306.35
$302.50	$282.50	Jul 17	$2.50	$4.00	$6.50	$276.00	$309.00
$297.50	$280.00	Jul 17	$4.10	$3.10	$7.20	$272.80	$304.70
$300.00	$282.50	Jul 17	$3.25	$4.00	$7.25	$275.25	$307.25
$302.50	$285.00	Jul 17	$2.50	$5.00	$7.50	$277.50	$310.00
$295.00	$280.00	Jul 17	$4.75	$3.10	$7.85	$272.15	$302.85
$297.50	$282.50	Jul 17	$4.10	$4.00	$8.10	$274.40	$305.60
$300.00	$285.00	Jul 17	$3.25	$5.00	$8.25	$276.75	$308.25
$302.50	$287.50	Jul 17	$2.50	$5.90	$8.40	$279.10	$310.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 298 found (best R:R 49.00, avg credit $3.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
285/290	295/300	Aug 7	$4.90	$0.10	49.00	$285.10	$299.90
235/240	250/255	Aug 7	$4.88	$0.12	40.67	$235.12	$254.88
240/245	265/270	Aug 7	$4.87	$0.13	37.46	$240.13	$269.87
245/250	275/280	Aug 14	$4.85	$0.15	32.33	$245.15	$279.85
272/275	280/282	Jul 31	$2.40	$0.10	24.00	$272.60	$282.40
260/262	270/272	Jul 24	$2.39	$0.11	21.73	$260.11	$272.39
260/265	290/295	Aug 14	$4.75	$0.25	19.00	$260.25	$294.75
250/252	255/260	Jul 17	$4.73	$0.27	17.52	$247.77	$259.73
255/258	262/265	Jul 24	$2.36	$0.14	16.86	$255.14	$264.86
258/260	278/280	Jul 31	$2.35	$0.15	15.67	$257.65	$279.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$240.00	$250.00	$260.00	Aug 21	$0.15	$9.85	65.67
$310.00	$320.00	$330.00	Aug 21	$0.15	$9.85	65.67
$262.50	$265.00	$267.50	Jul 17	$0.05	$2.45	49.00
$285.00	$287.50	$290.00	Jul 17	$0.05	$2.45	49.00
$307.50	$310.00	$312.50	Jul 17	$0.09	$2.41	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$260.00	$270.00	Aug 21	$0.10	$9.90	99.00
$240.00	$245.00	$250.00	Jul 31	$0.07	$4.93	70.43
$320.00	$330.00	$340.00	Jul 17	$0.20	$9.80	49.00
$310.00	$320.00	$330.00	Aug 21	$0.30	$9.70	32.33
$302.50	$310.00	$317.50	Jul 24	$0.25	$7.25	29.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-2.60, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$330.00	1:2	Aug 7	-$0.11	$4.89
$330.00	$335.00	1:2	Jul 17	-$0.30	$4.70
$330.00	$340.00	1:2	Aug 21	-$5.30	$4.70
$340.00	$345.00	1:2	Jul 24	-$0.46	$4.54
$335.00	$340.00	1:2	Jul 24	-$0.72	$4.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$240.00	1:2	Aug 21	-$2.60	$7.40
$260.00	$250.00	1:2	Aug 21	-$4.30	$5.70
$240.00	$235.00	1:2	Jul 17	-$0.02	$4.98
$245.00	$240.00	1:2	Jul 31	-$0.33	$4.67
$245.00	$240.00	1:2	Jul 24	-$0.41	$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 7.59%, avg 2.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$290.00	Aug 21	$22.00	0.54	0.1%	7.59%	7.68%	1.1K	274
$290.00	Aug 14	$17.50	0.55	0.1%	6.04%	6.12%	4	1
$300.00	Aug 21	$17.50	0.48	3.5%	6.04%	9.57%	188	414
$290.00	Aug 7	$16.40	0.53	0.1%	5.66%	5.74%	11	--
$295.00	Aug 14	$15.00	0.51	1.8%	5.18%	6.99%	4	1
$295.00	Aug 7	$14.10	0.49	1.8%	4.87%	6.67%	5	--
$310.00	Aug 21	$13.80	0.41	7.0%	4.76%	11.75%	43	296
$290.00	Jul 31	$13.10	0.52	0.1%	4.52%	4.60%	28	120
$292.50	Jul 31	$12.10	0.49	0.9%	4.18%	5.12%	8	--
$300.00	Aug 7	$12.00	0.44	3.5%	4.14%	7.68%	12	41

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,230

Total Puts 10,957

Put/Call Ratio 0.72

Net Difference 4,273

Prior's Put/Call Breakdown

Total Calls 6,293

Total Puts 3,805

Put/Call Ratio 0.60

Net Difference 2,488

Prior 7-Day Put/Call Summary

Total Calls 51,485

Total Puts 35,871

Average Put/Call Ratio 0.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card