INTU - Options Database

INTU

INTUIT

$282.43 -2.53%

$283.38 (+0.34%)🌙

as of 07/14 07:03 PM

(7/13 18:38) ◀

Tuesday, July 14, 2026 (7:03pm)

▶ (7/15 18:45)

◀ 7/14 19:03 ▶

Option Volume

Detail

ℹ

Current (07/14) 13,105

Calls: 6,716 (51%)

Puts: 6,389 (49%)

Prior (07/13) 26,187

Calls: 15,230 (58%)

Puts: 10,957 (42%)

Current vs Prior -49.96%

Calls: -55.90% (Calls)

Puts: -41.69% (Puts)

Prior 7-Day Total 103,400

Calls: 59,578 (58%)

Puts: 43,822 (42%)

Prior 7-Day Average 14,771

Calls: 8,511 (58%)

Puts: 6,260 (42%)

Current vs Prior 7-Day Avg -11.28%

Calls: -21.09%

Puts: +2.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14) $15.41M

Calls: $6.52M (42%)

Puts: $8.89M (58%)

Prior (07/13) $42.63M

Calls: $17.90M (42%)

Puts: $24.74M (58%)

Current vs Prior -63.86%

Calls: -63.56%

Puts: -64.08%

Prior 7-Day Total $218.20M

Calls: $82.66M (38%)

Puts: $135.54M (62%)

Prior 7-Day Average $31.17M

Calls: $11.81M (38%)

Puts: $19.36M (62%)

Current vs Prior 7-Day Avg -50.58%

Calls: -44.77%

Puts: -54.11%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 0.95

Prior (07/13) 0.72

Current vs Prior +32.23%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg +13.26%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/14) 102,468

Calls: 63,740 (62%)

Puts: 38,728 (38%)

Prior (07/13) 114,818

Calls: 73,705 (64%)

Puts: 41,113 (36%)

Current vs Prior -10.76%

Prior 7-Day Total 631,284

Calls: 401,358 (64%)

Puts: 229,926 (36%)

Prior 7-Day Average 90,183

Calls: 57,336 (64%)

Puts: 32,846 (36%)

Current vs Prior 7-Day Avg +13.62%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.76% | 8.37%4.76% | 17.65%

Prior 5.31% | 8.40%5.31% | 17.48%

Current vs Prior -10.40% | -0.35%-10.40% | +0.97%

Prior 7-Day Avg 5.03% | 7.99%6.83% | 18.32%

Current vs 7-Day Avg -5.32% | +4.76%-30.31% | -3.66%

Prior 7-Day Eod 5.31% | 8.40%5.31% | 17.48%

Current vs 7-Day Eod -10.40% | -0.35%-10.40% | +0.97%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.03% | 28.68%

Calls: 26.33% | 23.26%

Puts: 17.74% | 34.10%

Prior 22.03% | 28.68%

Calls: 26.33% | 23.26%

Puts: 17.74% | 34.10%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.03% | 28.68%

Calls: 26.33% | 23.26%

Puts: 17.74% | 34.10%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 50% vs prior. P/C ratio rising 32% - increased hedging/bearish positioning. Call-heavy open interest (63,740 calls vs 38,728 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.2%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 24	9.60	10.30	$9.95	7.0%	11	0.49	218
$245.00	Aug 7	39.40	43.10	$41.25	9.0%	1	0.83	2
$240.00	Aug 7	43.40	47.50	$45.45	9.0%	3	0.87	21
$297.50	Jul 24	5.00	5.50	$5.25	9.5%	96	0.31	52
$250.00	Aug 21	40.00	44.10	$42.05	9.8%	4	0.76	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Aug 21	15.10	15.80	$15.45	4.5%	12	0.37	354
$320.00	Aug 21	45.30	47.80	$46.55	5.4%	1	0.70	252
$280.00	Aug 21	19.70	20.80	$20.25	5.4%	36	0.44	244
$290.00	Aug 21	25.00	26.90	$25.95	7.3%	3	0.51	--
$300.00	Aug 21	30.90	33.50	$32.20	8.1%	7	0.57	179

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 17	30.00	35.30	$32.65	16.2%	1	0.96	--
$242.50	Jul 24	37.40	44.00	$40.70	16.2%	3	0.94	--
$255.00	Jul 17	23.90	32.00	$27.95	29.0%	5	0.93	29
$260.00	Jul 17	21.50	25.30	$23.40	16.2%	7	0.93	1.0K
$265.00	Jul 17	15.10	20.80	$17.95	31.8%	80	0.90	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 17	36.80	42.00	$39.40	13.2%	1	1.00	--
$330.00	Jul 17	44.10	52.00	$48.05	16.4%	2	1.00	508
$310.00	Jul 17	26.50	29.80	$28.15	11.7%	3	0.94	569
$335.00	Jul 31	52.10	57.50	$54.80	9.9%	2	0.89	10
$300.00	Jul 17	16.90	20.90	$18.90	21.2%	58	0.86	1.7K

Most actively traded options today. High liquidity = easy entry/exit. 231 active (total vol 7.7K, top 769)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Jul 17	0.05	1.65	$0.85	188.2%	769	0.09	301
$270.00	Jul 17	13.10	15.80	$14.45	18.7%	368	0.81	6.8K
$320.00	Jul 17	0.05	0.30	$0.18	138.9%	332	0.03	1.9K
$275.00	Jul 17	10.10	11.80	$10.95	15.5%	277	0.70	414
$280.00	Jul 17	6.70	8.40	$7.55	22.5%	274	0.58	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Jul 24	0.50	0.95	$0.73	61.6%	315	0.06	157
$250.00	Jul 17	0.15	0.45	$0.30	100.0%	212	0.04	1.7K
$285.00	Jul 17	6.40	8.10	$7.25	23.4%	170	0.55	205
$285.00	Jul 24	11.60	13.00	$12.30	11.4%	163	0.52	64
$250.00	Jul 24	0.60	2.15	$1.38	112.3%	157	0.10	478

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 25.3%, max 173.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Jul 17	Aug 14	145.4%	53.2%	173.2%	5	17
$327.50	Jul 17	Jul 24	132.4%	62.5%	111.7%	4	13
$315.00	Jul 17	Aug 14	86.5%	53.9%	60.5%	775	356
$255.00	Jul 17	Jul 31	78.8%	55.2%	42.8%	6	32
$325.00	Jul 17	Aug 14	75.8%	58.5%	29.6%	7	338

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Jul 17	Aug 28	164.8%	63.5%	159.7%	2	--
$230.00	Jul 17	Aug 21	105.9%	60.7%	74.4%	30	1.1K
$245.00	Jul 17	Aug 28	94.0%	62.8%	49.6%	9	--
$240.00	Jul 17	Aug 21	89.0%	60.3%	47.5%	49	753
$252.50	Jul 17	Jul 24	87.7%	60.0%	46.1%	8	73

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 32.33, avg 3.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$320.00	$325.00	Aug 7	$0.25	$4.75	$0.25	19.00	$320.25
$315.00	$317.50	Jul 24	$0.17	$2.33	$0.17	13.71	$315.17
$320.00	$335.00	Jul 31	$1.15	$13.85	$1.15	12.04	$321.15
$300.00	$302.50	Jul 24	$0.20	$2.30	$0.20	11.50	$300.20
$297.50	$300.00	Jul 17	$0.23	$2.27	$0.23	9.87	$297.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$265.00	$260.00	Aug 14	$0.15	$4.85	$0.15	32.33	$264.85
$262.50	$260.00	Jul 24	$0.12	$2.38	$0.12	19.83	$262.38
$245.00	$240.00	Jul 17	$0.25	$4.75	$0.25	19.00	$244.75
$257.50	$255.00	Jul 24	$0.15	$2.35	$0.15	15.67	$257.35
$265.00	$262.50	Jul 17	$0.16	$2.34	$0.16	14.62	$264.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 190 found (best R:R 15.67, avg 1.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$250.00	$255.00	Jul 17	$4.70	$4.70	$0.30	15.67	$254.70
$255.00	$260.00	Jul 17	$4.55	$4.55	$0.45	10.11	$259.55
$240.00	$245.00	Aug 14	$4.55	$4.55	$0.45	10.11	$244.55
$240.00	$245.00	Aug 7	$4.20	$4.20	$0.80	5.25	$244.20
$242.50	$270.00	Jul 24	$22.70	$22.70	$4.80	4.73	$265.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$310.00	$300.00	Jul 17	$9.25	$9.25	$0.75	12.33	$300.75
$315.00	$302.50	Jul 24	$11.25	$11.25	$1.25	9.00	$303.75
$335.00	$300.00	Jul 31	$30.85	$30.85	$4.15	7.43	$304.15
$330.00	$320.00	Jul 17	$8.65	$8.65	$1.35	6.41	$321.35
$335.00	$310.00	Aug 7	$21.25	$21.25	$3.75	5.67	$313.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $3.46, cheapest $0.33)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Jul 17	Jul 24	$0.70	75.2%	60.3%
$325.00	Jul 17	Jul 24	$1.00	75.8%	61.1%
$315.00	Jul 17	Jul 24	$1.05	86.5%	58.7%
$320.00	Jul 17	Jul 24	$1.24	70.4%	59.3%
$245.00	Aug 7	Aug 14	$1.40	60.6%	56.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$245.00	Jul 17	Jul 24	$0.33	94.0%	57.6%
$240.00	Jul 17	Jul 24	$0.58	89.0%	64.2%
$230.00	Jul 17	Jul 24	$0.77	105.9%	81.0%
$247.50	Jul 17	Jul 24	$0.82	78.0%	59.1%
$252.50	Jul 17	Jul 24	$0.98	87.7%	60.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 4.28% of stock, avg 11.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$282.50	Jul 17	$6.20	$5.90	$12.10	$270.40	$294.60	4.28%
$280.00	Jul 17	$7.55	$4.75	$12.30	$267.70	$292.30	4.36%
$285.00	Jul 17	$5.20	$7.25	$12.45	$272.55	$297.45	4.41%
$287.50	Jul 17	$3.95	$8.80	$12.75	$274.75	$300.25	4.51%
$277.50	Jul 17	$9.05	$3.75	$12.80	$264.70	$290.30	4.53%
$290.00	Jul 17	$3.10	$10.45	$13.55	$276.45	$303.55	4.80%
$275.00	Jul 17	$10.95	$2.95	$13.90	$261.10	$288.90	4.92%
$272.50	Jul 17	$12.55	$2.25	$14.80	$257.70	$287.30	5.24%
$270.00	Jul 17	$14.45	$1.75	$16.20	$253.80	$286.20	5.74%
$267.50	Jul 17	$16.35	$1.33	$17.68	$249.82	$285.18	6.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 1.40% of stock, avg 7.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$295.00	$272.50	Jul 17	$1.70	$2.25	$3.95	$268.55	$298.95
$292.50	$272.50	Jul 17	$2.40	$2.25	$4.65	$267.85	$297.15
$295.00	$275.00	Jul 17	$1.70	$2.95	$4.65	$270.35	$299.65
$290.00	$272.50	Jul 17	$3.10	$2.25	$5.35	$267.15	$295.35
$292.50	$275.00	Jul 17	$2.40	$2.95	$5.35	$269.65	$297.85
$295.00	$277.50	Jul 17	$1.70	$3.75	$5.45	$272.05	$300.45
$290.00	$275.00	Jul 17	$3.10	$2.95	$6.05	$268.95	$296.05
$292.50	$277.50	Jul 17	$2.40	$3.75	$6.15	$271.35	$298.65
$287.50	$272.50	Jul 17	$3.95	$2.25	$6.20	$266.30	$293.70
$295.00	$280.00	Jul 17	$1.70	$4.75	$6.45	$273.55	$301.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 396 found (best R:R 39.00, avg credit $3.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
280/290	300/310	Aug 21	$9.75	$0.25	39.00	$280.25	$309.75
255/260	285/290	Aug 7	$4.85	$0.15	32.33	$255.15	$289.85
265/270	300/305	Aug 14	$4.85	$0.15	32.33	$265.15	$304.85
240/245	255/260	Jul 17	$4.80	$0.20	24.00	$240.20	$259.80
270/272	275/278	Jul 17	$2.40	$0.10	24.00	$270.10	$277.40
262/265	278/280	Jul 24	$2.40	$0.10	24.00	$262.60	$279.90
268/270	275/278	Jul 17	$2.32	$0.18	12.89	$267.68	$277.32
250/252	268/270	Jul 17	$2.30	$0.20	11.50	$250.20	$269.80
250/252	270/272	Jul 17	$2.30	$0.20	11.50	$250.20	$272.30
250/252	275/278	Jul 17	$2.30	$0.20	11.50	$250.20	$277.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$305.00	$310.00	$315.00	Jul 31	$0.08	$4.92	61.50
$275.00	$277.50	$280.00	Jul 31	$0.05	$2.45	49.00
$330.00	$332.50	$335.00	Jul 24	$0.07	$2.43	34.71
$250.00	$255.00	$260.00	Jul 17	$0.15	$4.85	32.33
$295.00	$297.50	$300.00	Jul 17	$0.09	$2.41	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$280.00	$282.50	$285.00	Jul 24	$0.05	$2.45	49.00
$260.00	$262.50	$265.00	Jul 31	$0.05	$2.45	49.00
$265.00	$270.00	$275.00	Aug 7	$0.10	$4.90	49.00
$270.00	$275.00	$280.00	Aug 28	$0.10	$4.90	49.00
$245.00	$247.50	$250.00	Jul 24	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-1.95, 93 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$275.00	1:2	Aug 7	-$1.95	$28.05
$245.00	$270.00	1:2	Aug 14	-$8.15	$16.85
$255.00	$275.00	1:2	Jul 31	-$5.05	$14.95
$320.00	$335.00	1:2	Jul 31	-$0.73	$14.27
$320.00	$325.00	1:2	Jul 17	-$0.12	$4.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$310.00	1:2	Aug 7	-$12.15	$12.85
$270.00	$255.00	1:2	Aug 28	-$6.30	$8.70
$240.00	$230.00	1:2	Aug 21	-$1.85	$8.15
$300.00	$290.00	1:2	Jul 17	-$2.00	$8.00
$250.00	$240.00	1:2	Aug 21	-$2.70	$7.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 6.37%, avg 1.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$290.00	Aug 21	$18.00	0.49	2.7%	6.37%	9.05%	14	1.3K
$290.00	Aug 28	$18.00	0.50	2.7%	6.37%	9.05%	2	2
$300.00	Aug 21	$15.00	0.42	6.2%	5.31%	11.53%	76	356
$285.00	Aug 7	$14.60	0.51	0.9%	5.17%	6.08%	9	50
$300.00	Aug 28	$14.30	0.44	6.2%	5.06%	11.28%	1	--
$290.00	Aug 7	$12.30	0.46	2.7%	4.36%	7.04%	1	--
$285.00	Jul 31	$12.00	0.49	0.9%	4.25%	5.16%	1	64
$290.00	Aug 14	$11.20	0.46	2.7%	3.97%	6.65%	2	--
$282.50	Jul 24	$10.70	0.52	0.0%	3.79%	3.81%	4	9
$295.00	Aug 7	$10.40	0.42	4.5%	3.68%	8.13%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,716

Total Puts 6,389

Put/Call Ratio 0.95

Net Difference 327

Prior's Put/Call Breakdown

Total Calls 15,230

Total Puts 10,957

Put/Call Ratio 0.72

Net Difference 4,273

Prior 7-Day Put/Call Summary

Total Calls 59,578

Total Puts 43,822

Average Put/Call Ratio 0.84

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card