INTU - Options Database

INTU

INTUIT

$279.70 -0.97%

$280.04 (+0.12%)🌙

as of 07/15 06:45 PM

(7/14 19:03) ◀

Wednesday, July 15, 2026 (6:45pm)

▶ (7/16 18:37)

◀ 7/15 18:45 ▶

Option Volume

Detail

ℹ

Current (07/15) 7,994

Calls: 4,465 (56%)

Puts: 3,529 (44%)

Prior (07/14) 13,105

Calls: 6,716 (51%)

Puts: 6,389 (49%)

Current vs Prior -39.00%

Calls: -33.52% (Calls)

Puts: -44.76% (Puts)

Prior 7-Day Total 102,970

Calls: 57,954 (56%)

Puts: 45,016 (44%)

Prior 7-Day Average 14,710

Calls: 8,279 (56%)

Puts: 6,430 (44%)

Current vs Prior 7-Day Avg -45.66%

Calls: -46.07%

Puts: -45.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $11.07M

Calls: $4.02M (36%)

Puts: $7.05M (64%)

Prior (07/14) $15.41M

Calls: $6.52M (42%)

Puts: $8.89M (58%)

Current vs Prior -28.15%

Calls: -38.41%

Puts: -20.62%

Prior 7-Day Total $224.57M

Calls: $84.39M (38%)

Puts: $140.19M (62%)

Prior 7-Day Average $32.08M

Calls: $12.06M (38%)

Puts: $20.03M (62%)

Current vs Prior 7-Day Avg -65.50%

Calls: -66.68%

Puts: -64.78%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.79

Prior (07/14) 0.95

Current vs Prior -16.92%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg -10.87%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/15) 90,392

Calls: 57,415 (64%)

Puts: 32,977 (36%)

Prior (07/14) 102,468

Calls: 63,740 (62%)

Puts: 38,728 (38%)

Current vs Prior -11.79%

Prior 7-Day Total 647,562

Calls: 408,190 (63%)

Puts: 239,372 (37%)

Prior 7-Day Average 92,508

Calls: 58,312 (63%)

Puts: 34,196 (37%)

Current vs Prior 7-Day Avg -2.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.02% | 7.54%4.02% | 17.54%

Prior 4.76% | 8.37%4.76% | 17.65%

Current vs Prior -15.54% | -9.91%-15.54% | -0.64%

Prior 7-Day Avg 4.77% | 7.93%6.54% | 18.23%

Current vs 7-Day Avg -15.75% | -4.92%-38.48% | -3.78%

Prior 7-Day Eod 4.76% | 8.37%4.76% | 17.65%

Current vs 7-Day Eod -15.54% | -9.91%-15.54% | -0.64%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.03% | 28.68%

Calls: 26.33% | 23.26%

Puts: 17.74% | 34.10%

Prior 22.03% | 28.68%

Calls: 26.33% | 23.26%

Puts: 17.74% | 34.10%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.03% | 28.68%

Calls: 26.33% | 23.26%

Puts: 17.74% | 34.10%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($7.05M). Call-heavy open interest (57,415 calls vs 32,977 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 8.3%, best 5.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$292.50	Jul 24	4.70	5.00	$4.85	6.2%	46	0.32	113
$285.00	Aug 7	12.90	13.80	$13.35	6.7%	1	0.48	--
$282.50	Jul 24	8.30	9.00	$8.65	8.1%	13	0.47	11
$267.50	Jul 24	16.50	17.90	$17.20	8.1%	4	0.71	13
$275.00	Jul 24	12.10	13.20	$12.65	8.7%	1	0.59	110

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jul 24	18.50	19.60	$19.05	5.8%	41	0.72	74
$280.00	Aug 7	14.70	15.60	$15.15	5.9%	3	0.47	--
$280.00	Aug 14	16.60	17.70	$17.15	6.4%	1	0.47	--
$285.00	Jul 31	15.20	16.40	$15.80	7.6%	134	0.54	43
$300.00	Jul 31	24.60	26.60	$25.60	7.8%	1	0.71	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 17	0.30	0.35	$0.32	15.6%	80	0.06	853

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.71, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Jul 24	34.00	41.80	$37.90	20.6%	1	0.94	2
$240.00	Jul 31	37.00	45.80	$41.40	21.3%	1	0.89	--
$265.00	Jul 17	13.20	17.40	$15.30	27.5%	4	0.89	87
$245.00	Jul 31	33.10	41.30	$37.20	22.0%	1	0.87	--
$267.50	Jul 17	9.10	15.40	$12.25	51.4%	4	0.83	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 17	39.00	43.00	$41.00	9.8%	23	0.99	295
$325.00	Jul 17	41.00	49.90	$45.45	19.6%	3	0.99	1
$330.00	Jul 17	46.10	53.80	$49.95	15.4%	3	0.98	--
$310.00	Jul 17	29.20	33.20	$31.20	12.8%	17	0.98	568
$335.00	Jul 31	53.40	59.80	$56.60	11.3%	5	0.94	--

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 5.4K, top 460)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 17	4.40	4.90	$4.65	10.8%	460	0.49	3.5K
$285.00	Jul 17	2.35	2.75	$2.55	15.7%	172	0.33	130
$290.00	Jul 24	5.10	6.00	$5.55	16.2%	154	0.35	131
$290.00	Jul 17	1.25	1.70	$1.48	30.4%	129	0.21	929
$312.50	Jul 17	0.00	3.90	$1.95	200.0%	127	0.14	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 17	0.05	0.10	$0.08	62.5%	422	0.01	1.8K
$285.00	Jul 31	15.20	16.40	$15.80	7.6%	134	0.54	43
$280.00	Jul 17	4.60	5.50	$5.05	17.8%	120	0.51	696
$250.00	Jul 24	1.20	1.40	$1.30	15.4%	120	0.10	635
$270.00	Jul 17	1.30	1.55	$1.43	17.5%	116	0.20	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 27.1%, max 142.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$312.50	Jul 17	Jul 24	137.5%	56.7%	142.5%	133	109
$325.00	Jul 17	Aug 14	90.8%	53.5%	69.6%	100	339
$330.00	Jul 17	Aug 28	105.7%	67.3%	57.0%	23	761
$315.00	Jul 17	Aug 14	80.0%	53.3%	50.3%	43	568
$335.00	Jul 24	Aug 14	69.1%	53.6%	28.9%	12	90

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$247.50	Jul 17	Jul 24	129.3%	58.1%	122.7%	41	44
$245.00	Jul 17	Aug 14	117.1%	55.8%	109.9%	22	--
$252.50	Jul 17	Jul 24	108.1%	59.9%	80.4%	6	75
$225.00	Jul 24	Aug 7	95.5%	59.3%	61.0%	4	--
$325.00	Jul 17	Jul 24	90.8%	59.4%	52.9%	4	1

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 37.46, avg 4.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$320.00	$330.00	Aug 28	$0.30	$9.70	$0.30	32.33	$320.30
$317.50	$320.00	Jul 17	$0.10	$2.40	$0.10	24.00	$317.60
$325.00	$330.00	Jul 31	$0.20	$4.80	$0.20	24.00	$325.20
$315.00	$320.00	Jul 24	$0.23	$4.77	$0.23	20.74	$315.23
$297.50	$300.00	Jul 17	$0.17	$2.33	$0.17	13.71	$297.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$235.00	$230.00	Jul 31	$0.13	$4.87	$0.13	37.46	$234.87
$265.00	$262.50	Jul 17	$0.11	$2.39	$0.11	21.73	$264.89
$245.00	$242.50	Jul 24	$0.12	$2.38	$0.12	19.83	$244.88
$247.50	$245.00	Jul 24	$0.21	$2.29	$0.21	10.90	$247.29
$262.50	$260.00	Jul 17	$0.25	$2.25	$0.25	9.00	$262.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 180 found (best R:R 49.00, avg 1.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$242.50	$260.00	Jul 24	$15.45	$15.45	$2.05	7.54	$257.95
$240.00	$245.00	Jul 31	$4.20	$4.20	$0.80	5.25	$244.20
$327.50	$330.00	Jul 17	$2.02	$2.02	$0.48	4.21	$329.52
$245.00	$265.00	Jul 31	$15.65	$15.65	$4.35	3.60	$260.65
$235.00	$245.00	Aug 28	$7.80	$7.80	$2.20	3.55	$242.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$320.00	$310.00	Jul 17	$9.80	$9.80	$0.20	49.00	$310.20
$310.00	$300.00	Jul 17	$9.25	$9.25	$0.75	12.33	$300.75
$325.00	$300.00	Jul 24	$22.80	$22.80	$2.20	10.36	$302.20
$330.00	$325.00	Jul 17	$4.50	$4.50	$0.50	9.00	$325.50
$320.00	$310.00	Aug 21	$8.95	$8.95	$1.05	8.52	$311.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $3.14, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Jul 17	Jul 24	$0.55	90.8%	59.4%
$330.00	Jul 17	Jul 24	$0.87	105.7%	70.8%
$320.00	Jul 17	Jul 24	$1.07	72.4%	62.1%
$315.00	Jul 17	Jul 24	$1.20	80.0%	59.6%
$307.50	Jul 17	Jul 24	$1.45	68.3%	53.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$225.00	Jul 24	Jul 31	$0.07	95.5%	72.2%
$235.00	Jul 24	Jul 31	$0.08	77.6%	58.7%
$245.00	Jul 17	Jul 24	$0.20	117.1%	58.4%
$335.00	Jul 31	Aug 7	$0.20	55.0%	53.2%
$320.00	Jul 17	Jul 31	$0.25	72.4%	56.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 3.47% of stock, avg 10.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$280.00	Jul 17	$4.65	$5.05	$9.70	$270.30	$289.70	3.47%
$277.50	Jul 17	$6.20	$4.00	$10.20	$267.30	$287.70	3.65%
$282.50	Jul 17	$3.75	$6.60	$10.35	$272.15	$292.85	3.70%
$285.00	Jul 17	$2.55	$8.25	$10.80	$274.20	$295.80	3.86%
$275.00	Jul 17	$7.85	$3.03	$10.88	$264.12	$285.88	3.89%
$287.50	Jul 17	$2.08	$10.00	$12.08	$275.42	$299.58	4.32%
$270.00	Jul 17	$11.15	$1.43	$12.58	$257.42	$282.58	4.50%
$267.50	Jul 17	$12.25	$1.18	$13.43	$254.07	$280.93	4.80%
$290.00	Jul 17	$1.48	$12.15	$13.63	$276.37	$303.63	4.87%
$292.50	Jul 17	$1.10	$13.50	$14.60	$277.90	$307.10	5.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.95% of stock, avg 6.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$290.00	$267.50	Jul 17	$1.48	$1.18	$2.66	$264.84	$292.66
$290.00	$270.00	Jul 17	$1.48	$1.43	$2.91	$267.09	$292.91
$287.50	$267.50	Jul 17	$2.08	$1.18	$3.26	$264.24	$290.76
$287.50	$270.00	Jul 17	$2.08	$1.43	$3.51	$266.49	$291.01
$285.00	$267.50	Jul 17	$2.55	$1.18	$3.73	$263.77	$288.73
$290.00	$272.50	Jul 17	$1.48	$2.25	$3.73	$268.77	$293.73
$285.00	$270.00	Jul 17	$2.55	$1.43	$3.98	$266.02	$288.98
$287.50	$272.50	Jul 17	$2.08	$2.25	$4.33	$268.17	$291.83
$290.00	$275.00	Jul 17	$1.48	$3.03	$4.51	$270.49	$294.51
$285.00	$272.50	Jul 17	$2.55	$2.25	$4.80	$267.70	$289.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 406 found (best R:R 49.00, avg credit $3.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
265/270	280/285	Aug 14	$4.90	$0.10	49.00	$265.10	$284.90
260/262	275/278	Jul 24	$2.40	$0.10	24.00	$260.10	$277.40
268/270	285/288	Jul 31	$2.40	$0.10	24.00	$267.60	$287.40
275/280	290/295	Aug 14	$4.80	$0.20	24.00	$275.20	$294.80
240/245	280/285	Aug 14	$4.75	$0.25	19.00	$240.25	$284.75
260/265	280/285	Aug 14	$4.75	$0.25	19.00	$260.25	$284.75
275/280	285/290	Aug 14	$4.75	$0.25	19.00	$275.25	$289.75
270/272	278/280	Jul 17	$2.37	$0.13	18.23	$270.13	$279.87
250/260	290/300	Aug 21	$9.40	$0.60	15.67	$250.60	$299.40
272/275	278/280	Jul 17	$2.33	$0.17	13.71	$272.67	$279.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$305.00	$310.00	$315.00	Aug 7	$0.10	$4.90	49.00
$310.00	$315.00	$320.00	Jul 31	$0.13	$4.87	37.46
$320.00	$322.50	$325.00	Jul 24	$0.07	$2.43	34.71
$305.00	$310.00	$315.00	Jul 31	$0.15	$4.85	32.33
$310.00	$315.00	$320.00	Aug 7	$0.15	$4.85	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$265.00	$270.00	$275.00	Aug 14	$0.05	$4.95	99.00
$230.00	$240.00	$250.00	Aug 21	$0.20	$9.80	49.00
$260.00	$265.00	$270.00	Aug 14	$0.15	$4.85	32.33
$275.00	$277.50	$280.00	Jul 17	$0.08	$2.42	30.25
$242.50	$245.00	$247.50	Jul 24	$0.09	$2.41	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.35, 95 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$265.00	1:2	Jul 31	-$5.90	$14.10
$285.00	$300.00	1:2	Aug 7	-$2.35	$12.65
$305.00	$320.00	1:2	Aug 28	-$3.85	$11.15
$242.50	$260.00	1:2	Jul 24	-$7.00	$10.50
$325.00	$335.00	1:2	Aug 14	-$1.55	$8.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$300.00	1:2	Jul 24	-$0.35	$24.65
$300.00	$280.00	1:2	Aug 14	-$4.45	$15.55
$335.00	$310.00	1:2	Aug 7	-$13.50	$11.50
$320.00	$300.00	1:2	Jul 31	-$9.95	$10.05
$240.00	$230.00	1:2	Jul 17	-$0.03	$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 6.36%, avg 2.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Aug 21	$17.80	0.53	0.1%	6.36%	6.47%	13	242
$280.00	Aug 14	$16.40	0.53	0.1%	5.86%	5.97%	77	5
$290.00	Aug 28	$16.00	0.47	3.7%	5.72%	9.40%	1	2
$280.00	Aug 7	$15.10	0.53	0.1%	5.40%	5.51%	69	11
$290.00	Aug 21	$15.00	0.46	3.7%	5.36%	9.05%	6	1.3K
$285.00	Aug 14	$13.90	0.49	1.9%	4.97%	6.86%	9	1
$305.00	Aug 28	$13.10	0.39	9.1%	4.68%	13.73%	1	--
$285.00	Aug 7	$12.90	0.48	1.9%	4.61%	6.51%	1	--
$300.00	Aug 21	$12.70	0.39	7.3%	4.54%	11.80%	125	369
$290.00	Aug 14	$12.10	0.44	3.7%	4.33%	8.01%	5	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,465

Total Puts 3,529

Put/Call Ratio 0.79

Net Difference 936

Prior's Put/Call Breakdown

Total Calls 6,716

Total Puts 6,389

Put/Call Ratio 0.95

Net Difference 327

Prior 7-Day Put/Call Summary

Total Calls 57,954

Total Puts 45,016

Average Put/Call Ratio 0.89

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card