Tour v344
INTU
INTUIT
$294.79 +5.40%
$293.82 (-0.33%)🌙
as of 07/16 06:37 PM
(7/15 18:45) ◀
|
Thursday, July 16, 2026 (6:37pm)
January 2026
|
▶ (7/17 18:42)
◀ 7/16 18:37 ▶

Option Volume

Detail
ℹ
Current (07/16) 27,643
Calls: 15,935 (58%)
Puts: 11,708 (42%)
Prior (07/15) 7,994
Calls: 4,465 (56%)
Puts: 3,529 (44%)
Current vs Prior +245.80%
Calls: +256.89% (Calls)
Puts: +231.77% (Puts)
Prior 7-Day Total 99,005
Calls: 55,102 (56%)
Puts: 43,903 (44%)
Prior 7-Day Average 14,143
Calls: 7,871 (56%)
Puts: 6,271 (44%)
Current vs Prior 7-Day Avg +95.45%
Calls: +102.43%
Puts: +86.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $72.65M
Calls: $10.82M (15%)
Puts: $61.83M (85%)
Prior (07/15) $11.07M
Calls: $4.02M (36%)
Puts: $7.05M (64%)
Current vs Prior +556.34%
Calls: +169.42%
Puts: +776.70%
Prior 7-Day Total $223.00M
Calls: $82.59M (37%)
Puts: $140.41M (63%)
Prior 7-Day Average $31.86M
Calls: $11.80M (37%)
Puts: $20.06M (63%)
Current vs Prior 7-Day Avg +128.06%
Calls: -8.28%
Puts: +208.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.73
Prior (07/15) 0.79
Current vs Prior -7.04%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -19.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 109,056
Calls: 67,364 (62%)
Puts: 41,692 (38%)
Prior (07/15) 90,392
Calls: 57,415 (64%)
Puts: 32,977 (36%)
Current vs Prior +20.65%
Prior 7-Day Total 661,132
Calls: 416,548 (63%)
Puts: 244,584 (37%)
Prior 7-Day Average 94,447
Calls: 59,506 (63%)
Puts: 34,940 (37%)
Current vs Prior 7-Day Avg +15.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.26% | 6.95%3.26% | 16.91%
Prior 4.02% | 7.54%4.02% | 17.54%
Current vs Prior -19.03% | -7.82%-19.03% | -3.57%
Prior 7-Day Avg 4.54% | 7.82%5.92% | 18.04%
Current vs 7-Day Avg -28.31% | -11.07%-45.00% | -6.25%
Prior 7-Day Eod 4.02% | 7.54%4.02% | 17.54%
Current vs 7-Day Eod -19.03% | -7.82%-19.03% | -3.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.03% | 28.68%
Calls: 26.33% | 23.26%
Puts: 17.74% | 34.10%
Prior 22.03% | 28.68%
Calls: 26.33% | 23.26%
Puts: 17.74% | 34.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.03% | 28.68%
Calls: 26.33% | 23.26%
Puts: 17.74% | 34.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($61.83M) vs calls ($10.82M). Massive premium surge with dollar volume up 556% vs prior. Dollar volume significantly above 7-day average (128% higher). Unusually high activity with volume up 246% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 8.2%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 715.5016.30$15.905.0%30.5311
$300.00Aug 713.2013.90$13.555.2%450.4859
$287.50Jul 3117.1018.10$17.605.7%30.6116
$295.00Jul 3113.2014.20$13.707.3%310.5373
$290.00Jul 3115.6016.80$16.207.4%60.59107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 723.1024.70$23.906.7%10.629
$300.00Aug 2123.6025.30$24.457.0%140.49186
$307.50Jul 2416.5017.80$17.157.6%1140.69--
$315.00Jul 3124.7026.70$25.707.8%150.705
$305.00Aug 719.7021.40$20.558.3%10.574

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 1746.4053.70$50.0514.6%10.99--
$270.00Jul 1722.0026.80$24.4019.7%60.986.9K
$250.00Jul 1740.2049.00$44.6019.7%40.9854
$260.00Jul 1732.0036.80$34.4014.0%20.971.0K
$275.00Jul 1717.0021.80$19.4024.7%140.97643
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1723.0029.40$26.2024.4%1121.00--
$330.00Jul 1732.8039.60$36.2018.8%1.2K1.00--
$340.00Jul 1742.8048.30$45.5512.1%6761.00121
$350.00Jul 1753.0059.60$56.3011.7%2611.0042
$315.00Jul 1716.6023.70$20.1535.2%10.95--

Most actively traded options today. High liquidity = easy entry/exit. 263 active (total vol 19.0K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 170.050.20$0.13115.4%4.1K0.032.0K
$310.00Jul 170.400.55$0.4831.3%4.0K0.091.8K
$300.00Jul 171.902.40$2.1523.3%5500.321.5K
$300.00Aug 2119.7021.60$20.659.2%2590.51410
$290.00Jul 176.107.80$6.9524.5%2140.69963
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 1732.8039.60$36.2018.8%1.2K1.00--
$340.00Jul 1742.8048.30$45.5512.1%6761.00121
$280.00Jul 170.400.65$0.5347.2%4720.09728
$270.00Jul 170.000.20$0.10200.0%4120.021.4K
$290.00Jul 171.502.65$2.0855.3%3010.31608

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 65.7%, max 316.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 17Aug 14220.6%53.0%316.1%20145
$325.00Jul 17Aug 14145.1%55.2%162.9%2532
$250.00Jul 17Aug 28169.0%65.7%157.0%656
$340.00Jul 17Aug 28152.8%60.7%151.6%84
$260.00Jul 17Aug 28134.4%63.9%110.4%41.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Jul 17Aug 14202.2%58.7%244.4%4--
$245.00Jul 17Aug 28170.7%59.2%188.2%6585
$240.00Jul 17Aug 28166.7%64.3%159.0%32578
$250.00Jul 17Aug 28169.0%65.7%157.0%191.5K
$340.00Jul 17Aug 21152.8%60.3%153.2%677322

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 49.00, avg 5.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Jul 24$0.13$4.87$0.1337.46$330.13
$340.00$350.00Jul 24$0.40$9.60$0.4024.00$340.40
$345.00$350.00Aug 14$0.25$4.75$0.2519.00$345.25
$312.50$315.00Jul 17$0.13$2.37$0.1318.23$312.63
$335.00$340.00Aug 14$0.30$4.70$0.3015.67$335.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$245.00Jul 17$0.10$4.90$0.1049.00$249.90
$250.00$245.00Aug 7$0.15$4.85$0.1532.33$249.85
$280.00$277.50Jul 17$0.10$2.40$0.1024.00$279.90
$260.00$255.00Jul 24$0.20$4.80$0.2024.00$259.80
$265.00$260.00Aug 28$0.20$4.80$0.2024.00$264.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 219 found (best R:R 24.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$267.50Jul 31$2.40$2.40$0.1024.00$267.40
$270.00$275.00Jul 24$4.75$4.75$0.2519.00$274.75
$285.00$287.50Jul 17$2.30$2.30$0.2011.50$287.30
$250.00$257.50Jul 17$6.75$6.75$0.759.00$256.75
$245.00$252.50Jul 24$6.70$6.70$0.808.38$251.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$330.00Jul 17$9.35$9.35$0.6514.38$330.65
$305.00$302.50Jul 17$2.15$2.15$0.356.14$302.85
$340.00$315.00Jul 31$20.75$20.75$4.254.88$319.25
$350.00$340.00Aug 21$8.20$8.20$1.804.56$341.80
$335.00$320.00Aug 7$12.10$12.10$2.904.17$322.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $3.41, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Jul 17Jul 24$0.35152.8%60.2%
$325.00Jul 17Jul 24$0.70145.1%57.6%
$350.00Jul 24Jul 31$0.9258.7%57.4%
$330.00Jul 17Jul 24$0.98105.6%56.7%
$345.00Jul 31Aug 7$1.5556.8%57.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Jul 17Jul 24$0.23166.7%71.9%
$250.00Jul 17Jul 24$0.50169.0%71.8%
$260.00Jul 17Jul 24$0.72134.4%61.8%
$262.50Jul 17Jul 24$0.75141.8%61.5%
$340.00Jul 17Jul 31$0.90152.8%57.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 2.80% of stock, avg 11.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.50Jul 17$5.35$2.90$8.25$284.25$300.752.80%
$295.00Jul 17$4.15$4.25$8.40$286.60$303.402.85%
$290.00Jul 17$6.95$2.08$9.03$280.97$299.033.06%
$300.00Jul 17$2.15$7.00$9.15$290.85$309.153.10%
$287.50Jul 17$8.85$1.33$10.18$277.32$297.683.45%
$302.50Jul 17$1.65$8.95$10.60$291.90$313.103.60%
$285.00Jul 17$11.15$0.88$12.03$272.97$297.034.08%
$305.00Jul 17$1.05$11.10$12.15$292.85$317.154.12%
$282.50Jul 17$13.20$0.80$14.00$268.50$296.504.75%
$280.00Jul 17$16.20$0.53$16.73$263.27$296.735.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.65% of stock, avg 6.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$305.00$285.00Jul 17$1.05$0.88$1.93$283.07$306.93
$305.00$287.50Jul 17$1.05$1.33$2.38$285.12$307.38
$302.50$285.00Jul 17$1.65$0.88$2.53$282.47$305.03
$302.50$287.50Jul 17$1.65$1.33$2.98$284.52$305.48
$300.00$285.00Jul 17$2.15$0.88$3.03$281.97$303.03
$335.00$285.00Jul 17$2.15$0.88$3.03$281.97$338.03
$305.00$290.00Jul 17$1.05$2.08$3.13$286.87$308.13
$300.00$287.50Jul 17$2.15$1.33$3.48$284.02$303.48
$335.00$287.50Jul 17$2.15$1.33$3.48$284.02$338.48
$297.50$285.00Jul 17$2.85$0.88$3.73$281.27$301.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 366 found (best R:R 42.48, avg credit $4.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250260/270Aug 28$9.77$0.2342.48$240.23$269.77
265/268270/275Jul 24$4.87$0.1337.46$262.63$274.87
320/330340/350Aug 21$9.65$0.3527.57$320.35$349.65
275/278282/285Jul 31$2.40$0.1024.00$275.10$284.90
275/278295/298Jul 31$2.40$0.1024.00$275.10$297.40
285/290305/310Aug 14$4.80$0.2024.00$285.20$309.80
310/320330/340Aug 21$9.55$0.4521.22$310.45$339.55
250/252288/290Jul 24$2.37$0.1318.23$250.13$289.87
290/300310/320Aug 21$9.35$0.6514.38$290.65$319.35
275/278282/285Jul 17$2.33$0.1713.71$275.17$284.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$305.00$310.00Aug 7$0.05$4.9599.00
$297.50$300.00$302.50Jul 24$0.05$2.4549.00
$250.00$260.00$270.00Aug 28$0.20$9.8049.00
$310.00$312.50$315.00Jul 17$0.07$2.4334.71
$280.00$290.00$300.00Aug 14$0.30$9.7032.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$267.50$270.00$272.50Jul 24$0.05$2.4549.00
$287.50$290.00$292.50Jul 17$0.07$2.4334.71
$290.00$295.00$300.00Aug 7$0.15$4.8532.33
$250.00$260.00$270.00Aug 21$0.30$9.7032.33
$240.00$245.00$250.00Jul 31$0.19$4.8125.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-4.95, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$295.001:2Aug 28-$11.40$13.60
$330.00$340.001:2Aug 7-$2.25$7.75
$340.00$350.001:2Aug 21-$4.75$5.25
$325.00$330.001:2Jul 24-$0.51$4.49
$330.00$335.001:2Jul 24-$0.82$4.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$315.001:2Jul 31-$4.95$20.05
$250.00$240.001:2Aug 21-$2.75$7.25
$260.00$250.001:2Aug 21-$3.60$6.40
$290.00$280.001:2Aug 7-$4.85$5.15
$250.00$245.001:2Jul 17-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 8.07%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 28$23.800.540.1%8.07%8.14%2--
$300.00Aug 21$19.700.511.8%6.68%8.45%259410
$305.00Aug 28$19.600.483.5%6.65%10.11%1--
$300.00Aug 14$15.800.501.8%5.36%7.13%522
$295.00Aug 7$15.500.530.1%5.26%5.33%311
$315.00Aug 28$15.500.436.9%5.26%12.11%23
$310.00Aug 21$15.100.445.2%5.12%10.28%27387
$305.00Aug 14$13.700.453.5%4.65%8.11%53
$295.00Jul 31$13.200.530.1%4.48%4.55%3173
$300.00Aug 7$13.200.481.8%4.48%6.25%4559

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,935
Total Puts 11,708
Put/Call Ratio 0.73
Net Difference 4,227

Prior's Put/Call Breakdown

Total Calls 4,465
Total Puts 3,529
Put/Call Ratio 0.79
Net Difference 936

Prior 7-Day Put/Call Summary

Total Calls 55,102
Total Puts 43,903
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All