INTU - Options Database

INTU

INTUIT

$291.09 -1.26%

$290.52 (-0.20%)🌙

as of 07/17 06:42 PM

(7/16 18:37) ◀

Friday, July 17, 2026 (6:42pm)

▶

◀ 7/17 18:42

Option Volume

Detail

ℹ

Current (07/17) 15,270

Calls: 8,514 (56%)

Puts: 6,756 (44%)

Prior (07/16) 27,643

Calls: 15,935 (58%)

Puts: 11,708 (42%)

Current vs Prior -44.76%

Calls: -46.57% (Calls)

Puts: -42.30% (Puts)

Prior 7-Day Total 114,633

Calls: 63,643 (56%)

Puts: 50,990 (44%)

Prior 7-Day Average 16,376

Calls: 9,091 (56%)

Puts: 7,284 (44%)

Current vs Prior 7-Day Avg -6.75%

Calls: -6.36%

Puts: -7.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $28.07M

Calls: $6.72M (24%)

Puts: $21.35M (76%)

Prior (07/16) $72.65M

Calls: $10.82M (15%)

Puts: $61.83M (85%)

Current vs Prior -61.37%

Calls: -37.90%

Puts: -65.47%

Prior 7-Day Total $283.12M

Calls: $86.16M (30%)

Puts: $196.95M (70%)

Prior 7-Day Average $40.45M

Calls: $12.31M (30%)

Puts: $28.14M (70%)

Current vs Prior 7-Day Avg -30.60%

Calls: -45.40%

Puts: -24.12%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.79

Prior (07/16) 0.73

Current vs Prior +8.00%

Prior 7-Day Average 0.92

Current vs Prior 7-Day Avg -14.20%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/17) 100,091

Calls: 65,919 (66%)

Puts: 34,172 (34%)

Prior (07/16) 109,056

Calls: 67,364 (62%)

Puts: 41,692 (38%)

Current vs Prior -8.22%

Prior 7-Day Total 681,377

Calls: 425,738 (62%)

Puts: 255,639 (38%)

Prior 7-Day Average 97,339

Calls: 60,819 (62%)

Puts: 36,519 (38%)

Current vs Prior 7-Day Avg +2.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.20% | 6.61%1.20% | 16.44%

Prior 3.26% | 6.95%3.26% | 16.91%

Current vs Prior +103.07% | +31.90%-63.29% | -2.79%

Prior 7-Day Avg 4.31% | 7.72%5.29% | 17.78%

Current vs 7-Day Avg +53.28% | +18.88%-77.39% | -7.55%

Prior 7-Day Eod 3.26% | 6.95%3.26% | 16.91%

Current vs 7-Day Eod +103.07% | +31.90%-63.29% | -2.79%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.03% | 28.68%

Calls: 26.33% | 23.26%

Puts: 17.74% | 34.10%

Prior 22.03% | 28.68%

Calls: 26.33% | 23.26%

Puts: 17.74% | 34.10%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.03% | 28.68%

Calls: 26.33% | 23.26%

Puts: 17.74% | 34.10%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($21.35M) vs calls ($6.72M). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 45% vs prior. Call-heavy open interest (65,919 calls vs 34,172 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.1%, best 6.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 24	15.30	16.30	$15.80	6.3%	29	0.70	167
$282.50	Jul 31	17.20	18.40	$17.80	6.7%	2	0.62	13
$290.00	Jul 31	13.30	14.30	$13.80	7.2%	2	0.53	105
$285.00	Aug 7	18.30	19.70	$19.00	7.4%	8	0.60	58
$285.00	Jul 31	15.70	17.00	$16.35	8.0%	5	0.59	65

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Jul 24	16.70	17.90	$17.30	6.9%	4	0.71	--
$280.00	Aug 21	15.40	16.80	$16.10	8.7%	52	0.38	326
$292.50	Jul 24	9.10	10.00	$9.55	9.4%	22	0.51	6
$297.50	Jul 24	12.00	13.20	$12.60	9.5%	35	0.60	8

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 24	49.20	55.50	$52.35	12.0%	15	1.00	200
$270.00	Jul 17	16.90	25.10	$21.00	39.0%	8	0.99	6.9K
$257.50	Jul 17	31.40	37.70	$34.55	18.2%	78	0.99	97
$280.00	Jul 17	8.20	15.20	$11.70	59.8%	30	0.98	3.5K
$250.00	Jul 17	37.00	43.80	$40.40	16.8%	37	0.94	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 17	7.00	12.80	$9.90	58.6%	969	1.00	1.5K
$305.00	Jul 17	10.00	17.90	$13.95	56.6%	425	1.00	11
$310.00	Jul 17	14.80	22.90	$18.85	43.0%	29	1.00	551
$320.00	Jul 17	25.40	31.30	$28.35	20.8%	1	1.00	--
$340.00	Jul 17	45.00	50.10	$47.55	10.7%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 240 active (total vol 11.8K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Jul 17	0.00	0.05	$0.03	166.7%	1.1K	0.01	352
$330.00	Jul 31	1.10	3.10	$2.10	95.2%	603	0.14	44
$300.00	Jul 24	4.90	5.90	$5.40	18.5%	535	0.36	292
$300.00	Jul 17	0.00	0.05	$0.03	166.7%	452	0.02	1.5K
$315.00	Jul 17	0.00	0.05	$0.03	166.7%	402	0.01	572

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 24	0.30	0.55	$0.43	58.1%	994	0.04	747
$300.00	Jul 17	7.00	12.80	$9.90	58.6%	969	1.00	1.5K
$305.00	Jul 17	10.00	17.90	$13.95	56.6%	425	1.00	11
$295.00	Jul 17	1.65	8.10	$4.88	132.2%	418	0.90	34
$300.00	Jul 24	13.00	15.90	$14.45	20.1%	305	0.64	52

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 794.4%, max 2298.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Jul 17	Jul 24	1344.2%	64.5%	1985.5%	41	177
$272.50	Jul 17	Jul 31	1029.3%	54.4%	1793.3%	10	101
$267.50	Jul 17	Jul 24	1156.8%	61.1%	1793.1%	7	50
$260.00	Jul 17	Jul 31	1065.3%	60.7%	1655.0%	5	1.0K
$317.50	Jul 17	Jul 31	920.0%	55.5%	1557.4%	8	224

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Jul 17	Jul 31	1484.2%	61.9%	2298.9%	20	52
$250.00	Jul 17	Aug 28	1344.2%	63.5%	2017.2%	14	1.5K
$265.00	Jul 17	Aug 28	1270.2%	60.6%	1996.2%	19	310
$267.50	Jul 17	Jul 24	1156.8%	61.1%	1793.1%	38	107
$272.50	Jul 17	Jul 24	1029.3%	55.5%	1754.2%	42	123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 49.00, avg 4.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$315.00	$317.50	Jul 24	$0.10	$2.40	$0.10	24.00	$315.10
$340.00	$342.50	Jul 31	$0.12	$2.38	$0.12	19.83	$340.12
$317.50	$320.00	Jul 31	$0.15	$2.35	$0.15	15.67	$317.65
$320.00	$322.50	Jul 24	$0.20	$2.30	$0.20	11.50	$320.20
$335.00	$340.00	Jul 31	$0.43	$4.57	$0.43	10.63	$335.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$265.00	$260.00	Jul 31	$0.10	$4.90	$0.10	49.00	$264.90
$260.00	$255.00	Aug 7	$0.25	$4.75	$0.25	19.00	$259.75
$282.50	$280.00	Jul 17	$0.13	$2.37	$0.13	18.23	$282.37
$260.00	$257.50	Jul 24	$0.13	$2.37	$0.13	18.23	$259.87
$255.00	$252.50	Jul 31	$0.13	$2.37	$0.13	18.23	$254.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 99.00, avg 2.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$240.00	$250.00	Jul 24	$9.90	$9.90	$0.10	99.00	$249.90
$270.00	$272.50	Jul 17	$2.40	$2.40	$0.10	24.00	$272.40
$307.50	$310.00	Jul 17	$2.32	$2.32	$0.18	12.89	$309.82
$255.00	$267.50	Jul 24	$11.60	$11.60	$0.90	12.89	$266.60
$287.50	$290.00	Jul 17	$2.30	$2.30	$0.20	11.50	$289.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$340.00	$320.00	Jul 17	$19.20	$19.20	$0.80	24.00	$320.80
$320.00	$310.00	Jul 17	$9.50	$9.50	$0.50	19.00	$310.50
$335.00	$330.00	Jul 24	$4.75	$4.75	$0.25	19.00	$330.25
$272.50	$270.00	Jul 17	$2.37	$2.37	$0.13	18.23	$270.13
$330.00	$312.50	Jul 24	$15.75	$15.75	$1.75	9.00	$314.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $3.64, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$307.50	Jul 17	Jul 24	$0.80	888.1%	55.5%
$317.50	Jul 17	Jul 24	$0.82	920.0%	60.2%
$330.00	Jul 17	Jul 24	$0.94	739.9%	65.3%
$340.00	Jul 17	Jul 24	$0.97	783.6%	76.2%
$312.50	Jul 17	Jul 24	$1.25	798.1%	56.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Jul 17	Jul 24	$0.08	1065.3%	59.6%
$240.00	Jul 17	Jul 24	$0.32	969.4%	75.8%
$257.50	Jul 17	Jul 24	$0.70	700.9%	61.1%
$255.00	Jul 17	Jul 24	$0.75	749.8%	65.9%
$275.00	Jul 17	Jul 24	$1.20	785.0%	54.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 0.67% of stock, avg 9.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$292.50	Jul 17	$0.48	$1.48	$1.96	$290.54	$294.46	0.67%
$290.00	Jul 17	$2.00	$0.85	$2.85	$287.15	$292.85	0.98%
$287.50	Jul 17	$4.30	$0.33	$4.63	$282.87	$292.13	1.59%
$295.00	Jul 17	$0.15	$4.88	$5.03	$289.97	$300.03	1.73%
$285.00	Jul 17	$7.65	$0.50	$8.15	$276.85	$293.15	2.80%
$282.50	Jul 17	$9.45	$0.18	$9.63	$272.87	$292.13	3.31%
$300.00	Jul 17	$0.03	$9.90	$9.93	$290.07	$309.93	3.41%
$280.00	Jul 17	$11.70	$0.05	$11.75	$268.25	$291.75	4.04%
$302.50	Jul 17	$0.30	$11.80	$12.10	$290.40	$314.60	4.16%
$305.00	Jul 17	$0.03	$13.95	$13.98	$291.02	$318.98	4.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.16% of stock, avg 6.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$295.00	$287.50	Jul 17	$0.15	$0.33	$0.48	$287.02	$295.48
$292.50	$287.50	Jul 17	$0.48	$0.33	$0.81	$286.69	$293.31
$295.00	$290.00	Jul 17	$0.15	$0.85	$1.00	$289.00	$296.00
$292.50	$290.00	Jul 17	$0.48	$0.85	$1.33	$288.67	$293.83
$312.50	$287.50	Jul 17	$1.08	$0.33	$1.41	$286.09	$313.91
$317.50	$287.50	Jul 17	$1.08	$0.33	$1.41	$286.09	$318.91
$295.00	$275.00	Jul 17	$0.15	$1.50	$1.65	$273.35	$296.65
$312.50	$290.00	Jul 17	$1.08	$0.85	$1.93	$288.07	$314.43
$317.50	$290.00	Jul 17	$1.08	$0.85	$1.93	$288.07	$319.43
$292.50	$275.00	Jul 17	$0.48	$1.50	$1.98	$273.02	$294.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 338 found (best R:R 65.67, avg credit $3.79)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
310/320	330/340	Aug 21	$9.85	$0.15	65.67	$310.15	$339.85
285/290	300/305	Aug 7	$4.80	$0.20	24.00	$285.20	$304.80
280/285	300/305	Aug 7	$4.75	$0.25	19.00	$280.25	$304.75
275/280	295/300	Aug 14	$4.75	$0.25	19.00	$275.25	$299.75
280/285	300/305	Aug 14	$4.75	$0.25	19.00	$280.25	$304.75
295/300	315/320	Aug 14	$4.75	$0.25	19.00	$295.25	$319.75
270/272	275/278	Jul 24	$2.35	$0.15	15.67	$270.15	$277.35
270/272	278/280	Jul 24	$2.35	$0.15	15.67	$270.15	$279.85
250/252	255/268	Jul 24	$11.74	$0.76	15.45	$240.76	$266.74
260/262	270/272	Jul 24	$2.32	$0.18	12.89	$260.18	$272.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$315.00	$320.00	$325.00	Aug 7	$0.10	$4.90	49.00
$285.00	$290.00	$295.00	Aug 14	$0.15	$4.85	32.33
$295.00	$297.50	$300.00	Jul 17	$0.08	$2.42	30.25
$320.00	$330.00	$340.00	Aug 21	$0.35	$9.65	27.57
$310.00	$320.00	$330.00	Aug 21	$0.45	$9.55	21.22

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$280.00	$285.00	$290.00	Aug 7	$0.05	$4.95	99.00
$300.00	$305.00	$310.00	Aug 7	$0.10	$4.90	49.00
$250.00	$255.00	$260.00	Aug 14	$0.10	$4.90	49.00
$260.00	$270.00	$280.00	Aug 21	$0.20	$9.80	49.00
$250.00	$260.00	$270.00	Aug 21	$0.30	$9.70	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-5.30, 87 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$340.00	1:2	Aug 14	-$1.40	$13.60
$330.00	$345.00	1:2	Aug 28	-$1.55	$13.45
$255.00	$280.00	1:2	Aug 28	-$13.55	$11.45
$320.00	$330.00	1:2	Jul 17	-$0.13	$9.87
$305.00	$320.00	1:2	Aug 28	-$6.00	$9.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$300.00	1:2	Aug 14	-$5.30	$19.70
$290.00	$270.00	1:2	Aug 28	-$6.65	$13.35
$340.00	$320.00	1:2	Jul 17	-$9.15	$10.85
$330.00	$312.50	1:2	Jul 24	-$8.00	$9.50
$250.00	$240.00	1:2	Aug 14	-$0.94	$9.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 6.18%, avg 1.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$305.00	Aug 28	$18.00	0.47	4.8%	6.18%	10.96%	2	--
$300.00	Aug 21	$17.90	0.48	3.1%	6.15%	9.21%	56	437
$295.00	Aug 14	$15.60	0.51	1.3%	5.36%	6.70%	1	--
$310.00	Aug 21	$13.80	0.41	6.5%	4.74%	11.24%	11	390
$295.00	Aug 7	$13.40	0.49	1.3%	4.60%	5.95%	6	14
$300.00	Aug 14	$12.20	0.46	3.1%	4.19%	7.25%	10	23
$300.00	Aug 7	$11.20	0.45	3.1%	3.85%	6.91%	6	58
$325.00	Aug 28	$11.20	0.36	11.7%	3.85%	15.50%	1	--
$320.00	Aug 21	$11.00	0.35	9.9%	3.78%	13.71%	6	521
$292.50	Jul 31	$10.70	0.50	0.5%	3.68%	4.16%	4	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,514

Total Puts 6,756

Put/Call Ratio 0.79

Net Difference 1,758

Prior's Put/Call Breakdown

Total Calls 15,935

Total Puts 11,708

Put/Call Ratio 0.73

Net Difference 4,227

Prior 7-Day Put/Call Summary

Total Calls 63,643

Total Puts 50,990

Average Put/Call Ratio 0.92

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card