NEW Tour v246
INVH
INVITATION HOMES INC
$30.21 -1.24%
$30.51 (+0.99%)🌙
as of 06/30 06:34 PM
(6/29 18:37) ◀
|
Tuesday, June 30, 2026 (6:34pm)
January 2026
|
▶ (7/1 18:37)
◀ 6/30 18:34 ▶

Option Volume

Detail
ℹ
Current (06/30) 381
Calls: 339 (89%)
Puts: 42 (11%)
Prior (06/29) 2,324
Calls: 291 (13%)
Puts: 2,033 (87%)
Current vs Prior -83.61%
Calls: +16.49% (Calls)
Puts: -97.93% (Puts)
Prior 7-Day Total 7,836
Calls: 3,574 (46%)
Puts: 4,262 (54%)
Prior 7-Day Average 1,119
Calls: 510 (46%)
Puts: 608 (54%)
Current vs Prior 7-Day Avg -65.96%
Calls: -33.60%
Puts: -93.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $55.6K
Calls: $46.8K (84%)
Puts: $8.8K (16%)
Prior (06/29) $278.2K
Calls: $35.8K (13%)
Puts: $242.5K (87%)
Current vs Prior -80.02%
Calls: +30.85%
Puts: -96.37%
Prior 7-Day Total $2.23M
Calls: $1.71M (77%)
Puts: $519.8K (23%)
Prior 7-Day Average $318.8K
Calls: $244.5K (77%)
Puts: $74.3K (23%)
Current vs Prior 7-Day Avg -82.56%
Calls: -80.86%
Puts: -88.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.12
Prior (06/29) 6.99
Current vs Prior -98.23%
Prior 7-Day Average 2.15
Current vs Prior 7-Day Avg -94.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 4,034
Calls: 3,768 (93%)
Puts: 266 (7%)
Prior (06/29) 4,436
Calls: 3,166 (71%)
Puts: 1,270 (29%)
Current vs Prior -9.06%
Prior 7-Day Total 26,829
Calls: 19,594 (73%)
Puts: 7,235 (27%)
Prior 7-Day Average 3,832
Calls: 2,799 (73%)
Puts: 1,033 (27%)
Current vs Prior 7-Day Avg +5.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 3.91% | 7.32%
Prior 4.58% | 7.45%
Current vs Prior -14.65% | -1.85%
Prior 7-Day Avg 5.00% | 7.90%
Current vs 7-Day Avg -21.95% | -7.38%
Prior 7-Day Eod 4.58% | 7.45%
Current vs 7-Day Eod -14.65% | -1.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 126.36% | 89.23%
Calls: 106.56% | 140.96%
Puts: 146.15% | 37.50%
Prior 126.36% | 89.23%
Calls: 106.56% | 140.96%
Puts: 146.15% | 37.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.79% | 34.75%
Calls: 47.77% | 39.52%
Puts: 53.80% | 29.99%
Current vs 7-Day Avg +148.80% | +156.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($46.8K) vs puts ($8.8K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (339 calls vs 42 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.650.80$0.7320.5%10.57667
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 170.000.20$0.10200.0%20.12--
$30.00Jul 170.650.80$0.7320.5%10.57667
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.97, avg 2.97)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$32.50Jul 17$0.63$1.87$0.632.97$30.63
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.34, avg 0.34)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Jul 17$0.63$0.63$1.870.34$30.63
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.53, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Jul 17$0.53$1.97
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 551 vol/day, 72 traded recently)

INVH averages only 551 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $1.40 on 06/26 (now $1.20/$1.45) — try a limit near $1.33. Also watch the $30.00 07-17 call last traded $0.90 on 06/26 (now $0.65/$0.80) — try a limit near $0.73; the $27.50 10-16 call last traded $2.60 on 04/30 (now $3.30/$4.10) — try a limit near $3.30. Most tradeable put: the $35.00 01-15 put last traded $7.05 on 06/22 (now $4.90/$5.40) — try a limit near $5.15.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.65$0.80$0.73$0.90 06/26$0.13–$0.90$0.73667
$30.00Aug 21$1.20$1.45$1.33$1.40 06/26$0.45–$1.50$1.33935
$30.00Oct 16$1.55$2.20$1.88$0.95 06/23$0.80–$1.90$1.55--
$30.00Nov 20$1.60$2.60$2.10$2.25 06/26$1.05–$2.28$2.102.0K
$30.00Jan 15$2.00$3.20$2.60$2.40 06/26$1.30–$2.73$2.40--
$32.50Jul 17$0.00$0.20$0.10$0.05 06/26$0.03–$0.15$0.05--
$32.50Aug 21$0.25$0.35$0.30$0.35 06/26$0.18–$0.53$0.3058
$32.50Oct 16$0.65$0.85$0.75$0.80 06/26$0.30–$0.85$0.7560
$32.50Nov 20$0.90$1.15$1.02$1.05 06/26$0.33–$1.18$1.02--
$32.50Jan 15$1.10$1.40$1.25$1.25 06/26$0.63–$1.50$1.25--
$27.50Jul 17$2.40$3.50$2.95$2.90 06/26$1.13–$3.15$2.90--
$27.50Aug 21$1.50$4.00$2.75$3.00 06/26$1.58–$3.35$2.75--
$27.50Oct 16$3.30$4.10$3.70$2.60 04/30$2.00–$3.70$3.3054
$27.50Nov 20$3.30$4.40$3.85$3.10 06/24$2.30–$3.85$3.30--
$27.50Jan 15$3.50$4.70$4.10$3.35 06/24$2.50–$4.10$3.50--
$35.00Aug 21$0.00$0.20$0.10$0.05 06/24$0.05–$1.02$0.05--
$35.00Oct 16$0.20$1.30$0.75$0.05 06/24$0.20–$1.15$0.20--
$35.00Nov 20$0.35$0.60$0.48$0.25 06/22$0.20–$0.98$0.35--
$35.00Jan 15$0.00$0.80$0.40$0.60 06/26$0.33–$0.90$0.40--
$25.00Jul 17$4.80$6.00$5.40$4.90 06/24$3.53–$5.40$4.90--
$25.00Aug 21$5.00$6.30$5.65$4.00 05/04$3.50–$5.65$5.00--
$25.00Oct 16$5.10$6.50$5.80$4.10 06/17$3.90–$5.80$5.10--
$25.00Nov 20$5.60$6.60$6.10$4.23 06/18$4.00–$6.15$5.60--
$25.00Jan 15$5.30$6.70$6.00$5.10 05/26$4.20–$6.00$5.30--
$37.50Oct 16$0.00$0.75$0.38$0.11 04/30$0.38–$1.10$0.11--
$37.50Jan 15$0.20$0.45$0.33$0.20 06/23$0.28–$0.93$0.20--
$22.50Jul 17$7.20$8.60$7.90$7.20 06/24$5.90–$8.00$7.20--
$22.50Nov 20$7.50$8.90$8.20$6.70 05/12$6.20–$8.20$7.50--
$40.00Jan 15$0.00$0.60$0.30$0.12 05/18$0.25–$1.15$0.12--
$20.00Jul 17$9.70$11.10$10.40$9.70 06/24$8.90–$10.40$9.70--
$20.00Aug 21$9.80$11.20$10.50$9.78 06/25$8.65–$10.50$9.80--
$20.00Nov 20$9.90$11.40$10.65$9.38 05/26$8.20–$10.65$9.90--
$20.00Jan 15$9.90$11.30$10.60$8.90 06/03$8.75–$10.60$9.90--
$17.50Jul 17$11.70$14.10$12.90$12.20 06/24$11.35–$13.15$12.20--
$17.50Oct 16$11.70$15.00$13.35$12.35 06/09$11.20–$13.40$12.35--
$17.50Nov 20$11.50$15.00$13.25$12.42 06/10$11.20–$13.35$12.42--
$17.50Jan 15$11.10$15.10$13.10$12.02 06/01$11.10–$13.35$12.02--
$15.00Jul 17$14.20$16.60$15.40$14.42 06/24$13.85–$15.65$14.42--
$15.00Aug 21$14.30$17.50$15.90$14.49 06/24$13.85–$15.90$14.49--
$15.00Oct 16$14.10$17.50$15.80$15.04 06/05$13.55–$15.90$15.04--
$15.00Nov 20$14.10$17.50$15.80$14.30 06/24$13.65–$15.90$14.30--
$15.00Jan 15$13.60$17.50$15.55$14.69 06/15$13.50–$15.80$14.69--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.40$0.50$0.45$0.67 06/25$0.43–$2.13$0.45--
$30.00Aug 21$0.80$0.95$0.88$0.96 06/26$0.78–$2.32$0.88--
$30.00Oct 16$1.25$1.50$1.38$1.75 06/24$1.35–$2.90$1.38--
$30.00Nov 20$1.45$1.80$1.63$2.50 06/23$1.63–$2.98$1.63--
$30.00Jan 15$1.70$2.20$1.95$2.59 06/11$1.92–$3.10$1.95--
$32.50Nov 20$2.50$3.70$3.10$4.70 06/22$3.05–$5.25$3.10--
$27.50Jul 17$0.05$0.15$0.10$0.10 06/26$0.10–$0.93$0.10--
$27.50Aug 21$0.25$0.35$0.30$0.40 06/25$0.25–$1.18$0.30--
$27.50Oct 16$0.50$0.75$0.63$0.75 06/26$0.63–$1.80$0.63--
$27.50Nov 20$0.65$0.90$0.78$1.05 06/10$0.78–$1.43$0.78--
$27.50Jan 15$0.90$1.20$1.05$1.15 06/26$1.05–$1.70$1.05--
$35.00Nov 20$4.40$5.60$5.00$6.40 05/21$4.95–$7.00$5.00--
$35.00Jan 15$4.90$5.40$5.15$7.05 06/22$5.10–$7.10$5.15230
$25.00Jul 17$0.00$0.20$0.10$0.05 06/23$0.08–$0.13$0.05--
$25.00Aug 21$0.00$0.30$0.15$0.15 06/24$0.15–$0.30$0.15--
$25.00Nov 20$0.30$0.50$0.40$0.50 06/24$0.40–$0.77$0.40--
$25.00Jan 15$0.45$0.75$0.60$0.60 06/25$0.55–$0.95$0.60--
$22.50Jul 17$0.00$0.15$0.08$0.05 06/22$0.03–$0.55$0.05--
$22.50Oct 16$0.00$0.40$0.20$0.35 05/01$0.20–$1.18$0.20--
$22.50Nov 20$0.15$0.40$0.28$0.20 06/16$0.20–$0.45$0.20--
$22.50Jan 15$0.20$0.65$0.43$0.45 06/17$0.28–$0.95$0.43--
$40.00Jul 17$8.70$10.60$9.65$11.45 05/18$9.65–$11.90$9.65--
$20.00Jul 17$0.00$0.20$0.10$0.10 05/04$0.10–$0.60$0.10--
$20.00Oct 16$0.00$0.75$0.38$0.20 05/13$0.23–$1.13$0.20--
$20.00Nov 20$0.00$0.25$0.13$0.10 06/10$0.10–$0.28$0.10--
$20.00Jan 15$0.00$0.75$0.38$0.30 06/05$0.23–$1.25$0.30--
$17.50Jul 17$0.00$0.15$0.08$0.12 06/25$0.08–$0.48$0.08--
$17.50Nov 20$0.00$0.85$0.43$0.10 06/23$0.25–$0.43$0.10--
$17.50Jan 15$0.00$0.75$0.38$0.20 06/05$0.18–$1.15$0.20--
$15.00Jul 17$0.00$0.25$0.13$0.35 05/26$0.10–$0.48$0.1336

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 339
Total Puts 42
Put/Call Ratio 0.12
Net Difference 297

Prior's Put/Call Breakdown

Total Calls 291
Total Puts 2,033
Put/Call Ratio 6.99
Net Difference -1,742

Prior 7-Day Put/Call Summary

Total Calls 3,574
Total Puts 4,262
Average Put/Call Ratio 2.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All