NEW Tour v251
INVH
INVITATION HOMES INC
$30.35 +0.46%
(6/30 18:34) ◀
|
Wednesday, July 1, 2026 (6:37pm)
January 2026
|
▶ (7/2 18:36)
◀ 7/1 18:37 ▶

Option Volume

Detail
ℹ
Current (07/01) 414
Calls: 37 (9%)
Puts: 377 (91%)
Prior (06/30) 381
Calls: 339 (89%)
Puts: 42 (11%)
Current vs Prior +8.66%
Calls: -89.09% (Calls)
Puts: +797.62% (Puts)
Prior 7-Day Total 7,981
Calls: 3,779 (47%)
Puts: 4,202 (53%)
Prior 7-Day Average 1,140
Calls: 539 (47%)
Puts: 600 (53%)
Current vs Prior 7-Day Avg -63.69%
Calls: -93.15%
Puts: -37.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $120.2K
Calls: $4.2K (3%)
Puts: $116.0K (97%)
Prior (06/30) $55.6K
Calls: $46.8K (84%)
Puts: $8.8K (16%)
Current vs Prior +116.19%
Calls: -91.09%
Puts: +1218.73%
Prior 7-Day Total $2.21M
Calls: $1.74M (79%)
Puts: $470.2K (21%)
Prior 7-Day Average $315.6K
Calls: $248.4K (79%)
Puts: $67.2K (21%)
Current vs Prior 7-Day Avg -61.91%
Calls: -98.32%
Puts: +72.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 10.19
Prior (06/30) 0.12
Current vs Prior +8124.13%
Prior 7-Day Average 2.06
Current vs Prior 7-Day Avg +395.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 4,663
Calls: 3,899 (84%)
Puts: 764 (16%)
Prior (06/30) 4,034
Calls: 3,768 (93%)
Puts: 266 (7%)
Current vs Prior +15.59%
Prior 7-Day Total 29,561
Calls: 22,218 (75%)
Puts: 7,343 (25%)
Prior 7-Day Average 4,223
Calls: 3,174 (75%)
Puts: 1,049 (25%)
Current vs Prior 7-Day Avg +10.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.61% | 7.68%
Prior 3.91% | 7.32%
Current vs Prior +18.10% | +4.94%
Prior 7-Day Avg 4.73% | 7.76%
Current vs 7-Day Avg -2.43% | -1.02%
Prior 7-Day Eod 3.91% | 7.32%
Current vs 7-Day Eod +18.10% | +4.94%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 126.36% | 89.23%
Calls: 106.56% | 140.96%
Puts: 146.15% | 37.50%
Prior 126.36% | 89.23%
Calls: 106.56% | 140.96%
Puts: 146.15% | 37.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.89% | 44.08%
Calls: 60.09% | 57.39%
Puts: 69.70% | 30.77%
Current vs 7-Day Avg +94.72% | +102.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($116.0K) vs calls ($4.2K). Massive premium surge with dollar volume up 116% vs prior. Extreme bearish P/C ratio of 10.19 - heavy put buying. P/C ratio rising 8124% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.551.05$0.8062.5%140.56666
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 18, top 14)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.551.05$0.8062.5%140.56666
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 170.000.20$0.10200.0%40.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 551 vol/day, 72 traded recently)

INVH averages only 551 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $32.50 08-21 call last traded $0.35 on 06/26 (now $0.30/$0.40) — try a limit near $0.35. Also watch the $30.00 11-20 call last traded $2.25 on 06/26 (now $2.00/$2.70) — try a limit near $2.25; the $32.50 11-20 call last traded $1.05 on 06/26 (now $0.85/$1.25) — try a limit near $1.05. Most tradeable put: the $35.00 01-15 put last traded $7.05 on 06/22 (now $5.00/$5.50) — try a limit near $5.25.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.55$1.05$0.80$0.90 06/26$0.13–$0.90$0.80666
$30.00Aug 21$1.20$1.70$1.45$1.40 06/26$0.45–$1.50$1.40--
$30.00Oct 16$1.30$3.60$2.45$0.95 06/23$0.80–$2.45$1.30--
$30.00Nov 20$2.00$2.70$2.35$2.25 06/26$1.05–$2.35$2.252.0K
$30.00Jan 15$2.30$3.40$2.85$2.40 06/26$1.30–$2.85$2.40--
$32.50Jul 17$0.00$0.20$0.10$0.05 06/26$0.03–$0.15$0.05--
$32.50Aug 21$0.30$0.40$0.35$0.35 06/26$0.18–$0.53$0.3566
$32.50Oct 16$0.40$1.00$0.70$0.80 06/26$0.30–$0.85$0.70--
$32.50Nov 20$0.85$1.25$1.05$1.05 06/26$0.33–$1.18$1.051.2K
$32.50Jan 15$1.25$1.70$1.48$1.25 06/26$0.63–$1.50$1.25--
$27.50Jul 17$1.80$3.90$2.85$2.90 06/26$1.13–$3.15$2.85--
$27.50Aug 21$2.60$3.80$3.20$3.00 06/26$1.58–$3.35$3.00--
$27.50Oct 16$2.80$4.40$3.60$2.60 04/30$2.00–$3.70$2.80--
$27.50Nov 20$3.20$4.40$3.80$3.10 06/24$2.30–$3.85$3.20--
$27.50Jan 15$3.50$4.90$4.20$3.35 06/24$2.50–$4.20$3.50--
$35.00Aug 21$0.00$0.15$0.08$0.05 06/24$0.05–$1.02$0.05--
$35.00Oct 16$0.15$0.30$0.22$0.05 06/24$0.20–$1.15$0.15--
$35.00Nov 20$0.20$0.85$0.53$0.25 06/22$0.20–$0.98$0.25--
$35.00Jan 15$0.05$1.00$0.53$0.60 06/26$0.33–$0.90$0.53--
$25.00Jul 17$4.90$6.20$5.55$4.90 06/24$3.53–$5.55$4.90--
$25.00Aug 21$4.80$6.50$5.65$4.00 05/04$3.50–$5.65$4.80--
$25.00Oct 16$5.00$6.50$5.75$4.10 06/17$3.90–$5.80$5.00--
$25.00Nov 20$5.10$6.60$5.85$4.23 06/18$4.00–$6.15$5.10--
$25.00Jan 15$5.20$6.90$6.05$5.10 05/26$4.20–$6.05$5.20--
$37.50Oct 16$0.00$1.15$0.57$0.11 04/30$0.38–$1.10$0.11--
$37.50Jan 15$0.05$0.75$0.40$0.20 06/23$0.33–$0.93$0.20--
$22.50Jul 17$7.10$10.10$8.60$7.20 06/24$5.90–$8.60$7.20--
$22.50Nov 20$7.40$8.90$8.15$6.70 05/12$6.20–$8.20$7.40--
$40.00Jan 15$0.00$0.95$0.48$0.12 05/18$0.25–$1.15$0.12--
$20.00Jul 17$9.60$12.50$11.05$9.70 06/24$8.90–$11.05$9.70--
$20.00Aug 21$9.60$11.80$10.70$9.78 06/25$8.65–$10.70$9.78--
$20.00Nov 20$9.60$11.50$10.55$9.38 05/26$8.20–$10.65$9.60--
$20.00Jan 15$9.90$11.50$10.70$8.90 06/03$8.75–$10.70$9.90--
$17.50Jul 17$11.70$14.10$12.90$12.20 06/24$11.35–$13.15$12.20--
$17.50Oct 16$11.90$15.20$13.55$12.35 06/09$11.20–$13.55$12.35--
$17.50Nov 20$11.70$15.20$13.45$12.42 06/10$11.20–$13.45$12.42--
$17.50Jan 15$11.50$15.20$13.35$12.02 06/01$11.10–$13.35$12.02--
$15.00Jul 17$14.20$16.60$15.40$14.42 06/24$13.85–$15.65$14.42--
$15.00Aug 21$14.30$17.60$15.95$14.49 06/24$13.85–$15.95$14.49--
$15.00Oct 16$14.30$17.70$16.00$15.04 06/05$13.55–$16.00$15.04--
$15.00Nov 20$14.10$17.70$15.90$14.30 06/24$13.65–$15.90$14.30--
$15.00Jan 15$14.10$17.70$15.90$14.69 06/15$13.50–$15.90$14.69--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.10$1.10$0.60$0.67 06/25$0.43–$2.13$0.60--
$30.00Aug 21$0.65$1.10$0.88$0.96 06/26$0.78–$2.32$0.8838
$30.00Oct 16$0.90$1.50$1.20$1.75 06/24$1.20–$2.90$1.20--
$30.00Nov 20$1.35$1.75$1.55$2.50 06/23$1.55–$2.98$1.5592
$30.00Jan 15$1.80$3.60$2.70$2.59 06/11$1.92–$3.10$2.59--
$32.50Nov 20$2.60$3.60$3.10$4.70 06/22$3.05–$5.25$3.10358
$27.50Jul 17$0.00$0.20$0.10$0.10 06/26$0.10–$0.45$0.10--
$27.50Aug 21$0.15$0.55$0.35$0.40 06/25$0.25–$1.18$0.35--
$27.50Oct 16$0.15$0.90$0.53$0.75 06/26$0.53–$1.80$0.53--
$27.50Nov 20$0.35$1.20$0.77$1.05 06/10$0.77–$1.43$0.77--
$27.50Jan 15$0.95$1.95$1.45$1.15 06/26$1.05–$1.70$1.15--
$35.00Nov 20$4.20$5.80$5.00$6.40 05/21$4.95–$7.00$5.00--
$35.00Jan 15$5.00$5.50$5.25$7.05 06/22$5.10–$7.10$5.25240
$25.00Jul 17$0.00$0.20$0.10$0.05 06/23$0.08–$0.13$0.05--
$25.00Aug 21$0.00$0.30$0.15$0.15 06/24$0.15–$0.30$0.15--
$25.00Nov 20$0.20$0.50$0.35$0.50 06/24$0.35–$0.73$0.35--
$25.00Jan 15$0.05$1.95$1.00$0.60 06/25$0.55–$1.00$0.60--
$22.50Jul 17$0.00$0.05$0.03$0.05 06/22$0.03–$0.55$0.03--
$22.50Oct 16$0.00$0.55$0.28$0.35 05/01$0.20–$1.18$0.28--
$22.50Nov 20$0.00$0.65$0.33$0.20 06/16$0.20–$0.45$0.20--
$22.50Jan 15$0.00$0.65$0.33$0.45 06/17$0.28–$0.95$0.33--
$40.00Jul 17$8.70$10.60$9.65$11.45 05/18$9.65–$11.90$9.65--
$20.00Jul 17$0.00$0.15$0.08$0.10 05/04$0.08–$0.60$0.08--
$20.00Oct 16$0.00$0.95$0.48$0.20 05/13$0.23–$1.13$0.20--
$20.00Nov 20$0.10$0.15$0.13$0.10 06/10$0.10–$0.23$0.10--
$20.00Jan 15$0.00$0.75$0.38$0.30 06/05$0.23–$1.25$0.30--
$17.50Jul 17$0.00$0.25$0.13$0.12 06/25$0.08–$0.48$0.12--
$17.50Nov 20$0.00$0.85$0.43$0.10 06/23$0.25–$0.43$0.10--
$17.50Jan 15$0.00$0.75$0.38$0.20 06/05$0.18–$1.15$0.20--
$15.00Jul 17$0.00$0.25$0.13$0.35 05/26$0.10–$0.48$0.1336

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37
Total Puts 377
Put/Call Ratio 10.19
Net Difference -340

Prior's Put/Call Breakdown

Total Calls 339
Total Puts 42
Put/Call Ratio 0.12
Net Difference 297

Prior 7-Day Put/Call Summary

Total Calls 3,779
Total Puts 4,202
Average Put/Call Ratio 2.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All