NEW Tour v264
INVH
INVITATION HOMES INC
$30.53 +0.59%
(7/1 18:37) ◀
|
Thursday, July 2, 2026 (6:36pm)
January 2026
|
▶ (7/6 18:36)
◀ 7/2 18:36 ▶

Option Volume

Detail
ℹ
Current (07/02) 48
Calls: 35 (73%)
Puts: 13 (27%)
Prior (07/01) 414
Calls: 37 (9%)
Puts: 377 (91%)
Current vs Prior -88.41%
Calls: -5.41% (Calls)
Puts: -96.55% (Puts)
Prior 7-Day Total 7,253
Calls: 3,717 (51%)
Puts: 3,536 (49%)
Prior 7-Day Average 1,036
Calls: 531 (51%)
Puts: 505 (49%)
Current vs Prior 7-Day Avg -95.37%
Calls: -93.41%
Puts: -97.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $5.2K
Calls: $4.2K (81%)
Puts: $987 (19%)
Prior (07/01) $120.2K
Calls: $4.2K (3%)
Puts: $116.0K (97%)
Current vs Prior -95.70%
Calls: +0.31%
Puts: -99.15%
Prior 7-Day Total $2.21M
Calls: $1.71M (78%)
Puts: $490.6K (22%)
Prior 7-Day Average $315.1K
Calls: $245.0K (78%)
Puts: $70.1K (22%)
Current vs Prior 7-Day Avg -98.36%
Calls: -98.29%
Puts: -98.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.37
Prior (07/01) 10.19
Current vs Prior -96.35%
Prior 7-Day Average 2.06
Current vs Prior 7-Day Avg -81.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 2,722
Calls: 1,625 (60%)
Puts: 1,097 (40%)
Prior (07/01) 4,663
Calls: 3,899 (84%)
Puts: 764 (16%)
Current vs Prior -41.63%
Prior 7-Day Total 29,886
Calls: 23,192 (78%)
Puts: 6,694 (22%)
Prior 7-Day Average 4,269
Calls: 3,313 (78%)
Puts: 956 (22%)
Current vs Prior 7-Day Avg -36.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 3.77% | 7.04%
Prior 4.61% | 7.68%
Current vs Prior -18.34% | -8.27%
Prior 7-Day Avg 4.59% | 7.66%
Current vs 7-Day Avg -17.99% | -8.04%
Prior 7-Day Eod 4.61% | 7.68%
Current vs 7-Day Eod -18.34% | -8.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 126.36% | 89.23%
Calls: 106.56% | 140.96%
Puts: 146.15% | 37.50%
Prior 126.36% | 89.23%
Calls: 106.56% | 140.96%
Puts: 146.15% | 37.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.41% | 51.86%
Calls: 73.42% | 72.17%
Puts: 87.40% | 31.55%
Current vs 7-Day Avg +57.14% | +72.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($4.2K) vs puts ($987). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (35 calls vs 13 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.701.00$0.8535.3%40.66670
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.701.00$0.8535.3%40.66670
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 170.000.20$0.10200.0%20.091.1K
$30.00Jul 170.050.55$0.30166.7%10.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 11.50, avg 11.50)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$27.50Jul 17$0.20$2.30$0.2011.50$29.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.09, avg 0.09)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$27.50Jul 17$0.20$0.20$2.300.09$29.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.77% of stock, avg 3.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$0.85$0.30$1.15$28.85$31.153.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.10, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Jul 17$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 551 vol/day, 72 traded recently)

INVH averages only 551 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $1.40 on 06/26 (now $1.20/$1.65) — try a limit near $1.40. Also watch the $30.00 07-17 call last traded $0.90 on 06/26 (now $0.70/$1.00) — try a limit near $0.85. Most tradeable put: the $30.00 08-21 put last traded $0.96 on 06/26 (now $0.60/$0.85) — try a limit near $0.73.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.70$1.00$0.85$0.90 06/26$0.13–$0.90$0.85670
$30.00Aug 21$1.20$1.65$1.42$1.40 06/26$0.45–$1.50$1.40955
$30.00Oct 16$1.55$2.15$1.85$0.95 06/23$0.80–$2.45$1.55--
$30.00Nov 20$2.05$2.50$2.28$2.25 06/26$1.05–$2.35$2.25--
$30.00Jan 15$2.10$3.20$2.65$2.40 06/26$1.30–$2.85$2.40--
$32.50Jul 17$0.00$0.20$0.10$0.05 06/26$0.03–$0.15$0.05--
$32.50Aug 21$0.25$0.35$0.30$0.35 06/26$0.18–$0.53$0.30--
$32.50Oct 16$0.60$1.00$0.80$0.80 06/26$0.30–$0.85$0.80--
$32.50Nov 20$0.90$1.25$1.08$1.05 06/26$0.33–$1.18$1.05--
$32.50Jan 15$1.00$1.70$1.35$1.25 06/26$0.63–$1.50$1.25--
$27.50Jul 17$2.40$3.60$3.00$2.90 06/26$1.13–$3.15$2.90--
$27.50Aug 21$3.10$3.40$3.25$3.00 06/26$1.58–$3.35$3.10--
$27.50Oct 16$3.10$4.10$3.60$2.60 04/30$2.00–$3.70$3.10--
$27.50Nov 20$3.30$4.50$3.90$3.10 06/24$2.30–$3.90$3.30--
$27.50Jan 15$3.70$4.70$4.20$3.35 06/24$2.50–$4.20$3.70--
$35.00Aug 21$0.00$0.10$0.05$0.05 06/24$0.05–$1.02$0.05--
$35.00Oct 16$0.15$0.30$0.22$0.05 06/24$0.20–$1.15$0.15--
$35.00Nov 20$0.10$0.80$0.45$0.25 06/22$0.20–$0.98$0.25--
$35.00Jan 15$0.60$0.80$0.70$0.60 06/26$0.33–$0.90$0.60--
$25.00Jul 17$5.00$5.80$5.40$4.90 06/24$3.53–$5.55$5.00--
$25.00Aug 21$5.00$6.40$5.70$4.00 05/04$3.50–$5.70$5.00--
$25.00Oct 16$5.10$6.50$5.80$4.10 06/17$3.90–$5.80$5.10--
$25.00Nov 20$5.40$6.70$6.05$4.23 06/18$4.00–$6.15$5.40--
$25.00Jan 15$5.40$6.80$6.10$5.10 05/26$4.20–$6.10$5.40--
$37.50Oct 16$0.00$0.75$0.38$0.11 04/30$0.38–$1.10$0.11--
$37.50Jan 15$0.00$0.75$0.38$0.20 06/23$0.33–$0.93$0.20--
$22.50Jul 17$7.00$8.80$7.90$7.20 06/24$5.90–$8.60$7.20--
$22.50Nov 20$7.50$9.00$8.25$6.70 05/12$6.20–$8.25$7.50--
$40.00Jan 15$0.00$0.75$0.38$0.12 05/18$0.25–$1.15$0.12--
$20.00Jul 17$9.60$11.30$10.45$9.70 06/24$8.90–$11.05$9.70--
$20.00Aug 21$9.50$12.20$10.85$9.78 06/25$8.65–$10.85$9.78--
$20.00Nov 20$9.90$11.40$10.65$9.38 05/26$8.20–$10.65$9.90--
$20.00Jan 15$9.90$11.50$10.70$8.90 06/03$8.75–$10.70$9.90--
$17.50Jul 17$11.80$14.10$12.95$12.20 06/24$11.35–$13.15$12.20--
$17.50Oct 16$11.10$15.30$13.20$12.35 06/09$11.20–$13.55$12.35--
$17.50Nov 20$11.40$15.30$13.35$12.42 06/10$11.20–$13.45$12.42--
$17.50Jan 15$11.50$15.20$13.35$12.02 06/01$11.10–$13.35$12.02--
$15.00Jul 17$14.30$16.60$15.45$14.42 06/24$13.85–$15.65$14.42--
$15.00Aug 21$14.30$17.70$16.00$14.49 06/24$13.85–$16.00$14.49--
$15.00Oct 16$14.20$17.70$15.95$15.04 06/05$13.55–$16.00$15.04--
$15.00Nov 20$14.20$17.80$16.00$14.30 06/24$13.65–$16.00$14.30--
$15.00Jan 15$13.60$17.80$15.70$14.69 06/15$13.50–$15.90$14.69--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.05$0.55$0.30$0.67 06/25$0.30–$2.13$0.30--
$30.00Aug 21$0.60$0.85$0.73$0.96 06/26$0.73–$2.32$0.7341
$30.00Oct 16$0.90$1.50$1.20$1.75 06/24$1.20–$2.90$1.20--
$30.00Nov 20$1.50$1.75$1.63$2.50 06/23$1.55–$2.90$1.63--
$30.00Jan 15$1.55$2.30$1.92$2.59 06/11$1.92–$3.10$1.92--
$32.50Nov 20$2.40$3.60$3.00$4.70 06/22$3.00–$5.25$3.00--
$27.50Jul 17$0.00$0.20$0.10$0.10 06/26$0.10–$0.45$0.101.1K
$27.50Aug 21$0.05$0.75$0.40$0.40 06/25$0.25–$0.78$0.40--
$27.50Oct 16$0.25$0.90$0.57$0.75 06/26$0.53–$1.20$0.57--
$27.50Nov 20$0.35$1.20$0.77$1.05 06/10$0.77–$1.43$0.77--
$27.50Jan 15$0.80$1.55$1.18$1.15 06/26$1.05–$1.70$1.15--
$35.00Nov 20$4.30$5.60$4.95$6.40 05/21$4.95–$7.00$4.95--
$35.00Jan 15$4.60$5.70$5.15$7.05 06/22$5.10–$7.10$5.15--
$25.00Jul 17$0.00$0.20$0.10$0.05 06/23$0.08–$0.13$0.05--
$25.00Aug 21$0.00$0.30$0.15$0.15 06/24$0.15–$0.30$0.15--
$25.00Nov 20$0.35$0.60$0.48$0.50 06/24$0.35–$0.73$0.48--
$25.00Jan 15$0.30$0.90$0.60$0.60 06/25$0.55–$1.00$0.60--
$22.50Jul 17$0.00$0.30$0.15$0.05 06/22$0.03–$0.25$0.05--
$22.50Oct 16$0.00$0.50$0.25$0.35 05/01$0.20–$1.15$0.25--
$22.50Nov 20$0.00$0.65$0.33$0.20 06/16$0.20–$0.45$0.20--
$22.50Jan 15$0.05$0.65$0.35$0.45 06/17$0.28–$0.95$0.35--
$40.00Jul 17$8.80$10.30$9.55$11.45 05/18$9.55–$11.90$9.55--
$20.00Jul 17$0.00$0.15$0.08$0.10 05/04$0.08–$0.60$0.08--
$20.00Oct 16$0.00$0.75$0.38$0.20 05/13$0.23–$0.48$0.20--
$20.00Nov 20$0.00$0.20$0.10$0.10 06/10$0.10–$0.23$0.10--
$20.00Jan 15$0.00$0.75$0.38$0.30 06/05$0.23–$1.25$0.30--
$17.50Jul 17$0.00$0.20$0.10$0.12 06/25$0.08–$0.48$0.101
$17.50Nov 20$0.00$0.75$0.38$0.10 06/23$0.25–$0.43$0.10--
$17.50Jan 15$0.00$0.75$0.38$0.20 06/05$0.18–$1.15$0.20--
$15.00Jul 17$0.00$0.25$0.13$0.35 05/26$0.10–$0.48$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 13
Put/Call Ratio 0.37
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 377
Put/Call Ratio 10.19
Net Difference -340

Prior 7-Day Put/Call Summary

Total Calls 3,717
Total Puts 3,536
Average Put/Call Ratio 2.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All