Tour v293
INVH
INVITATION HOMES INC
$30.02 -1.67%
(7/2 18:36) ◀
|
Monday, July 6, 2026 (6:36pm)
January 2026
|
▶ (7/7 18:38)
◀ 7/6 18:36 ▶

Option Volume

Detail
ℹ
Current (07/06) 131
Calls: 81 (62%)
Puts: 50 (38%)
Prior (07/02) 48
Calls: 35 (73%)
Puts: 13 (27%)
Current vs Prior +172.92%
Calls: +131.43% (Calls)
Puts: +284.62% (Puts)
Prior 7-Day Total 7,058
Calls: 3,528 (50%)
Puts: 3,530 (50%)
Prior 7-Day Average 1,008
Calls: 504 (50%)
Puts: 504 (50%)
Current vs Prior 7-Day Avg -87.01%
Calls: -83.93%
Puts: -90.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $19.8K
Calls: $7.0K (36%)
Puts: $12.7K (64%)
Prior (07/02) $5.2K
Calls: $4.2K (81%)
Puts: $987 (19%)
Current vs Prior +282.51%
Calls: +67.98%
Puts: +1191.49%
Prior 7-Day Total $2.15M
Calls: $1.66M (77%)
Puts: $490.3K (23%)
Prior 7-Day Average $306.9K
Calls: $236.9K (77%)
Puts: $70.0K (23%)
Current vs Prior 7-Day Avg -93.56%
Calls: -97.03%
Puts: -81.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.62
Prior (07/02) 0.37
Current vs Prior +66.19%
Prior 7-Day Average 2.10
Current vs Prior 7-Day Avg -70.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 2,020
Calls: 1,750 (87%)
Puts: 270 (13%)
Prior (07/02) 2,722
Calls: 1,625 (60%)
Puts: 1,097 (40%)
Current vs Prior -25.79%
Prior 7-Day Total 29,116
Calls: 22,390 (77%)
Puts: 6,726 (23%)
Prior 7-Day Average 4,159
Calls: 3,198 (77%)
Puts: 960 (23%)
Current vs Prior 7-Day Avg -51.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.10% | 6.26%3.10% | 6.26%
Prior 3.77% | 7.04%-- | --
Current vs Prior -17.76% | -11.07%-- | --
Prior 7-Day Avg 4.33% | 7.50%-- | --
Current vs 7-Day Avg -28.53% | -16.54%-- | --
Prior 7-Day Eod 3.77% | 7.04%-- | --
Current vs 7-Day Eod -17.76% | -11.07%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 126.36% | 89.23%
Calls: 106.56% | 140.96%
Puts: 146.15% | 37.50%
Prior 126.36% | 89.23%
Calls: 106.56% | 140.96%
Puts: 146.15% | 37.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 92.13% | 61.88%
Calls: 81.50% | 88.91%
Puts: 102.75% | 34.84%
Current vs 7-Day Avg +37.16% | +44.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($12.7K). Massive premium surge with dollar volume up 283% vs prior. Unusually high activity with volume up 173% vs prior - elevated interest. Bullish P/C ratio of 0.62.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.99)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 175.708.50$7.1039.4%20.99--
$30.00Jul 170.300.70$0.5080.0%230.58674
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 31, top 23)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.300.70$0.5080.0%230.58674
$22.50Jul 175.708.50$7.1039.4%20.99--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 170.000.15$0.08187.5%50.08--
$30.00Jul 170.000.85$0.43197.7%10.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 6.14, avg 6.14)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$27.50Jul 17$0.35$2.15$0.356.14$29.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 7.33, avg 3.75)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$30.00Jul 17$6.60$6.60$0.907.33$29.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$27.50Jul 17$0.35$0.35$2.150.16$29.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.10% of stock, avg 3.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$0.50$0.43$0.93$29.07$30.933.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.27, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$30.001:2Jul 17$6.10$1.40
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Jul 17$0.27$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 635 vol/day, 68 traded recently)

INVH averages only 635 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $1.34 on 07/02 (now $0.95/$1.30) — try a limit near $1.13. Also watch the $32.50 08-21 call last traded $0.31 on 07/02 (now $0.20/$0.45) — try a limit near $0.31; the $30.00 07-17 call last traded $0.75 on 07/02 (now $0.30/$0.70) — try a limit near $0.50. Most tradeable put: the $35.00 01-15 put last traded $5.16 on 07/01 (now $5.20/$5.70) — try a limit near $5.20.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.30$0.70$0.50$0.75 07/02$0.13–$0.90$0.50674
$30.00Aug 21$0.95$1.30$1.13$1.34 07/02$0.45–$1.50$1.13943
$30.00Oct 16$1.05$2.40$1.73$0.95 06/23$0.80–$2.45$1.05--
$30.00Nov 20$1.70$2.00$1.85$2.09 07/01$1.05–$2.35$1.85--
$30.00Jan 15$1.60$3.20$2.40$2.48 06/29$1.30–$2.85$2.40--
$32.50Jul 17$0.00$0.45$0.23$0.06 06/30$0.03–$0.23$0.06--
$32.50Aug 21$0.20$0.45$0.33$0.31 07/02$0.18–$0.53$0.3170
$32.50Oct 16$0.15$0.85$0.50$0.75 06/30$0.30–$0.85$0.5063
$32.50Nov 20$0.75$1.05$0.90$1.10 07/01$0.33–$1.18$0.90--
$32.50Jan 15$0.10$1.50$0.80$1.39 06/29$0.63–$1.50$0.80--
$27.50Jul 17$2.10$3.60$2.85$3.00 06/29$1.13–$3.15$2.85--
$27.50Aug 21$2.50$3.20$2.85$3.00 06/26$1.58–$3.35$2.85--
$27.50Oct 16$2.65$4.40$3.53$3.74 06/30$2.00–$3.70$3.53--
$27.50Nov 20$2.15$4.40$3.28$3.80 06/29$2.30–$3.90$3.28--
$27.50Jan 15$3.30$4.70$4.00$3.35 06/24$2.50–$4.20$3.35--
$35.00Aug 21$0.00$0.20$0.10$0.05 06/24$0.05–$1.02$0.05--
$35.00Oct 16$0.10$0.30$0.20$0.05 06/24$0.20–$1.15$0.10--
$35.00Nov 20$0.00$1.05$0.53$0.25 06/22$0.20–$0.98$0.25--
$35.00Jan 15$0.20$0.70$0.45$0.62 07/01$0.33–$0.70$0.45--
$25.00Jul 17$4.90$5.60$5.25$4.90 06/24$3.53–$5.55$4.90--
$25.00Oct 16$4.50$6.60$5.55$4.10 06/17$3.90–$5.80$4.50--
$25.00Nov 20$5.20$6.70$5.95$4.23 06/18$4.00–$6.15$5.20--
$25.00Jan 15$5.10$6.80$5.95$5.10 05/26$4.20–$6.10$5.10--
$37.50Jan 15$0.00$0.75$0.38$0.20 06/23$0.33–$0.93$0.20--
$22.50Jul 17$5.70$8.50$7.10$7.20 06/24$5.90–$8.60$7.10--
$22.50Nov 20$6.60$9.00$7.80$6.70 05/12$6.20–$8.25$6.70--
$40.00Jan 15$0.00$1.05$0.53$0.12 05/18$0.25–$1.15$0.12--
$20.00Jul 17$9.50$11.20$10.35$9.70 06/24$8.90–$11.05$9.70--
$20.00Aug 21$9.60$11.40$10.50$9.78 06/25$8.65–$10.85$9.78--
$20.00Nov 20$9.20$11.50$10.35$9.38 05/26$8.20–$10.65$9.38--
$20.00Jan 15$9.60$11.60$10.60$8.90 06/03$8.75–$10.70$9.60--
$17.50Jul 17$11.80$14.10$12.95$12.20 06/24$11.35–$13.15$12.20--
$17.50Oct 16$11.30$14.80$13.05$12.35 06/09$11.20–$13.55$12.35--
$17.50Nov 20$10.90$14.80$12.85$12.42 06/10$11.20–$13.45$12.42--
$17.50Jan 15$11.00$14.80$12.90$12.02 06/01$11.10–$13.35$12.02--
$15.00Jul 17$14.30$16.60$15.45$14.42 06/24$13.85–$15.65$14.42--
$15.00Aug 21$13.90$17.20$15.55$14.49 06/24$13.85–$16.00$14.49--
$15.00Oct 16$13.80$17.00$15.40$15.04 06/05$13.55–$16.00$15.04--
$15.00Nov 20$13.30$17.20$15.25$14.30 06/24$13.65–$16.00$14.30--
$15.00Jan 15$13.40$17.30$15.35$14.69 06/15$13.50–$15.90$14.69--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$0.85$0.43$0.60 07/02$0.30–$2.13$0.43--
$30.00Aug 21$0.35$1.15$0.75$0.80 07/02$0.73–$2.32$0.75--
$30.00Oct 16$1.05$1.70$1.38$1.35 06/30$1.20–$2.90$1.35--
$30.00Nov 20$1.05$2.20$1.63$1.62 07/02$1.55–$2.90$1.62--
$30.00Jan 15$2.00$2.20$2.10$2.59 06/11$1.92–$3.10$2.10--
$32.50Nov 20$2.40$4.50$3.45$2.91 07/01$3.00–$5.25$2.91--
$27.50Jul 17$0.00$0.15$0.08$0.11 07/02$0.08–$0.45$0.08--
$27.50Aug 21$0.20$0.40$0.30$0.60 07/01$0.25–$0.78$0.30--
$27.50Oct 16$0.00$0.90$0.45$0.60 06/30$0.45–$1.20$0.45--
$27.50Nov 20$0.00$1.90$0.95$1.05 06/10$0.77–$1.43$0.95--
$27.50Jan 15$0.85$1.45$1.15$1.16 06/29$1.05–$1.70$1.15--
$35.00Nov 20$3.80$6.50$5.15$6.40 05/21$4.95–$7.00$5.15--
$35.00Jan 15$5.20$5.70$5.45$5.16 07/01$5.10–$7.10$5.20270
$25.00Jul 17$0.00$0.20$0.10$0.05 06/23$0.08–$0.13$0.05--
$25.00Aug 21$0.00$0.30$0.15$0.15 06/24$0.15–$0.30$0.15--
$25.00Nov 20$0.35$0.60$0.48$0.50 06/24$0.35–$0.70$0.48--
$25.00Jan 15$0.25$0.80$0.53$0.60 06/25$0.53–$1.00$0.53--
$22.50Jul 17$0.00$0.05$0.03$0.05 06/22$0.03–$0.25$0.03--
$22.50Nov 20$0.00$0.65$0.33$0.22 07/01$0.20–$0.45$0.22--
$22.50Jan 15$0.00$0.65$0.33$0.45 06/17$0.28–$0.95$0.33--
$40.00Jul 17$8.90$11.20$10.05$11.45 05/18$9.55–$11.90$10.05--
$20.00Oct 16$0.00$0.75$0.38$0.20 05/13$0.23–$0.48$0.20--
$20.00Nov 20$0.10$0.20$0.15$0.10 06/10$0.10–$0.23$0.10--
$20.00Jan 15$0.00$0.75$0.38$0.30 06/05$0.23–$1.25$0.30--
$17.50Jul 17$0.00$0.15$0.08$0.12 07/02$0.08–$0.48$0.08--
$17.50Nov 20$0.00$0.75$0.38$0.10 06/23$0.25–$0.43$0.10--
$17.50Jan 15$0.00$0.75$0.38$0.20 06/05$0.18–$1.15$0.20--
$15.00Jul 17$0.00$0.25$0.13$0.12 07/01$0.10–$0.48$0.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81
Total Puts 50
Put/Call Ratio 0.62
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 13
Put/Call Ratio 0.37
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 3,528
Total Puts 3,530
Average Put/Call Ratio 2.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All