Tour v297
INVH
INVITATION HOMES INC
$30.20 +0.60%
(7/6 18:36) ◀
|
Tuesday, July 7, 2026 (6:38pm)
January 2026
|
▶ (7/8 18:39)
◀ 7/7 18:38 ▶

Option Volume

Detail
ℹ
Current (07/07) 210
Calls: 100 (48%)
Puts: 110 (52%)
Prior (07/06) 131
Calls: 81 (62%)
Puts: 50 (38%)
Current vs Prior +60.31%
Calls: +23.46% (Calls)
Puts: +120.00% (Puts)
Prior 7-Day Total 4,819
Calls: 1,269 (26%)
Puts: 3,550 (74%)
Prior 7-Day Average 688
Calls: 181 (26%)
Puts: 507 (74%)
Current vs Prior 7-Day Avg -69.50%
Calls: -44.84%
Puts: -78.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $21.2K
Calls: $11.4K (54%)
Puts: $9.8K (46%)
Prior (07/06) $19.8K
Calls: $7.0K (36%)
Puts: $12.7K (64%)
Current vs Prior +7.22%
Calls: +62.59%
Puts: -23.30%
Prior 7-Day Total $655.3K
Calls: $155.0K (24%)
Puts: $500.3K (76%)
Prior 7-Day Average $93.6K
Calls: $22.1K (24%)
Puts: $71.5K (76%)
Current vs Prior 7-Day Avg -77.35%
Calls: -48.42%
Puts: -86.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.10
Prior (07/06) 0.62
Current vs Prior +78.20%
Prior 7-Day Average 2.18
Current vs Prior 7-Day Avg -49.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 4,049
Calls: 661 (16%)
Puts: 3,388 (84%)
Prior (07/06) 2,020
Calls: 1,750 (87%)
Puts: 270 (13%)
Current vs Prior +100.45%
Prior 7-Day Total 24,893
Calls: 21,080 (85%)
Puts: 3,813 (15%)
Prior 7-Day Average 3,556
Calls: 3,011 (85%)
Puts: 544 (15%)
Current vs Prior 7-Day Avg +13.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.51% | 6.89%3.51% | 6.89%
Prior 3.10% | 6.26%3.10% | 6.26%
Current vs Prior +13.30% | +9.98%+13.30% | +9.98%
Prior 7-Day Avg 4.06% | 7.25%3.10% | 6.26%
Current vs 7-Day Avg -13.62% | -5.01%+13.30% | +9.98%
Prior 7-Day Eod 3.10% | 6.26%-- | --
Current vs 7-Day Eod +13.30% | +9.98%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 126.36% | 89.23%
Calls: 106.56% | 140.96%
Puts: 146.15% | 37.50%
Prior 126.36% | 89.23%
Calls: 106.56% | 140.96%
Puts: 146.15% | 37.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 106.08% | 71.35%
Calls: 93.15% | 105.87%
Puts: 119.00% | 36.82%
Current vs 7-Day Avg +19.12% | +25.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 60% vs prior. Slightly bearish P/C ratio of 1.10. P/C ratio rising 78% - increased hedging/bearish positioning. Put-heavy open interest (3,388 puts vs 661 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.550.90$0.7347.9%520.63661
$30.00Aug 211.101.40$1.2524.0%150.56--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 171.952.85$2.4037.5%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 99, top 52)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.550.90$0.7347.9%520.63661
$30.00Aug 211.101.40$1.2524.0%150.56--
$32.50Aug 210.250.40$0.3345.5%100.22--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.601.05$0.8354.2%170.4447
$32.50Jul 171.952.85$2.4037.5%31.00--
$30.00Jul 170.050.60$0.33166.7%20.38295

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.8%, max 6.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 2124.4%22.8%6.8%67661
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 2124.4%22.8%6.8%19342

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.72, avg 1.72)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$32.50Aug 21$0.92$1.58$0.921.72$30.92
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 4.81, avg 2.69)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 21$0.92$0.92$1.580.58$30.92
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$30.00Jul 17$2.07$2.07$0.434.81$30.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.51, cheapest $0.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.5224.4%22.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.5024.4%22.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.51% of stock, avg 5.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$0.73$0.33$1.06$28.94$31.063.51%
$30.00Aug 21$1.25$0.83$2.08$27.92$32.086.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.84% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$30.00Aug 21$0.33$0.83$1.16$28.84$33.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.59, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Aug 21$0.59$1.91
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Jul 17$1.74$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.83%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Aug 21$0.250.227.6%0.83%8.44%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 635 vol/day, 68 traded recently)

INVH averages only 635 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 07-17 call last traded $0.75 on 07/02 (now $0.55/$0.90) — try a limit near $0.73. Most tradeable put: the $30.00 08-21 put last traded $0.80 on 07/02 (now $0.60/$1.05) — try a limit near $0.80.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.55$0.90$0.73$0.75 07/02$0.13–$0.90$0.73661
$30.00Aug 21$1.10$1.40$1.25$1.34 07/02$0.45–$1.50$1.25--
$30.00Oct 16$1.40$2.10$1.75$0.95 06/23$0.80–$2.45$1.40--
$30.00Nov 20$1.75$2.40$2.08$2.09 07/01$1.05–$2.35$2.08--
$30.00Jan 15$2.25$2.75$2.50$2.48 06/29$1.30–$2.85$2.48--
$32.50Jul 17$0.00$0.05$0.03$0.06 06/30$0.03–$0.23$0.03--
$32.50Aug 21$0.25$0.40$0.33$0.31 07/02$0.18–$0.53$0.31--
$32.50Oct 16$0.30$1.00$0.65$0.75 06/30$0.30–$0.85$0.65--
$32.50Nov 20$0.60$1.30$0.95$1.10 07/01$0.33–$1.18$0.95--
$32.50Jan 15$0.85$1.60$1.23$1.39 06/29$0.63–$1.50$1.23--
$27.50Jul 17$2.30$3.40$2.85$3.00 06/29$1.13–$3.15$2.85--
$27.50Aug 21$2.65$3.60$3.13$3.00 06/26$1.58–$3.35$3.00--
$27.50Oct 16$2.90$4.00$3.45$3.74 06/30$2.00–$3.70$3.45--
$27.50Nov 20$3.10$4.30$3.70$3.80 06/29$2.30–$3.90$3.70--
$27.50Jan 15$3.30$4.50$3.90$3.35 06/24$2.50–$4.20$3.35--
$35.00Aug 21$0.00$0.10$0.05$0.05 06/24$0.05–$1.02$0.05--
$35.00Oct 16$0.15$0.30$0.22$0.05 06/24$0.20–$1.15$0.15--
$35.00Nov 20$0.00$0.95$0.48$0.25 06/22$0.20–$0.98$0.25--
$35.00Jan 15$0.55$0.80$0.68$0.62 07/01$0.33–$0.70$0.62--
$25.00Jul 17$4.90$5.90$5.40$4.90 06/24$3.53–$5.55$4.90--
$25.00Oct 16$5.10$6.30$5.70$4.10 06/17$3.90–$5.80$5.10--
$25.00Nov 20$5.60$6.40$6.00$4.23 06/18$4.00–$6.15$5.60--
$25.00Jan 15$5.20$6.60$5.90$5.10 05/26$4.20–$6.10$5.20--
$37.50Jan 15$0.00$0.75$0.38$0.20 06/23$0.33–$0.93$0.20--
$22.50Jul 17$7.10$8.50$7.80$7.20 06/24$5.90–$8.60$7.20--
$22.50Nov 20$7.40$8.80$8.10$6.70 05/12$6.20–$8.25$7.40--
$40.00Jan 15$0.00$0.75$0.38$0.12 05/18$0.25–$1.15$0.12--
$20.00Jul 17$9.60$11.00$10.30$9.70 06/24$8.90–$11.05$9.70--
$20.00Aug 21$9.70$11.10$10.40$9.78 06/25$8.65–$10.85$9.78--
$20.00Nov 20$9.80$11.20$10.50$9.38 05/26$8.20–$10.65$9.80--
$20.00Jan 15$9.80$11.30$10.55$8.90 06/03$8.75–$10.70$9.80--
$17.50Jul 17$11.60$14.00$12.80$12.20 06/24$11.35–$13.15$12.20--
$17.50Oct 16$11.80$15.10$13.45$12.35 06/09$11.20–$13.55$12.35--
$17.50Nov 20$11.60$15.10$13.35$12.42 06/10$11.20–$13.45$12.42--
$17.50Jan 15$11.60$15.10$13.35$12.02 06/01$11.10–$13.35$12.02--
$15.00Jul 17$14.10$16.40$15.25$14.42 06/24$13.85–$15.65$14.42--
$15.00Aug 21$14.20$17.50$15.85$14.49 06/24$13.85–$16.00$14.49--
$15.00Oct 16$14.20$17.60$15.90$15.04 06/05$13.55–$16.00$15.04--
$15.00Nov 20$14.20$17.60$15.90$14.30 06/24$13.65–$16.00$14.30--
$15.00Jan 15$14.00$17.60$15.80$14.69 06/15$13.50–$15.90$14.69--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.05$0.60$0.33$0.60 07/02$0.30–$2.13$0.33295
$30.00Aug 21$0.60$1.05$0.83$0.80 07/02$0.73–$2.32$0.8047
$30.00Oct 16$0.95$1.70$1.33$1.35 06/30$1.20–$2.90$1.33--
$30.00Nov 20$1.25$2.00$1.63$1.62 07/02$1.55–$2.90$1.62--
$30.00Jan 15$1.55$3.60$2.58$2.59 06/11$1.92–$3.10$2.58--
$32.50Nov 20$2.30$3.80$3.05$2.91 07/01$3.00–$5.25$2.91--
$27.50Jul 17$0.00$0.20$0.10$0.11 07/02$0.08–$0.45$0.10--
$27.50Aug 21$0.00$0.75$0.38$0.60 07/01$0.25–$0.78$0.38--
$27.50Oct 16$0.15$0.90$0.53$0.60 06/30$0.45–$1.20$0.53--
$27.50Nov 20$0.30$1.20$0.75$1.05 06/10$0.75–$1.43$0.75--
$27.50Jan 15$0.80$1.40$1.10$1.16 06/29$1.05–$1.70$1.103.0K
$35.00Nov 20$4.40$5.60$5.00$6.40 05/21$4.95–$7.00$5.00--
$35.00Jan 15$5.00$5.40$5.20$5.16 07/01$5.10–$7.10$5.16--
$25.00Jul 17$0.00$0.20$0.10$0.05 06/23$0.08–$0.13$0.05--
$25.00Aug 21$0.00$0.30$0.15$0.15 06/24$0.15–$0.30$0.15--
$25.00Nov 20$0.20$0.60$0.40$0.50 06/24$0.35–$0.70$0.40--
$25.00Jan 15$0.20$0.90$0.55$0.60 06/25$0.53–$1.00$0.55--
$22.50Jul 17$0.00$0.05$0.03$0.05 06/22$0.03–$0.25$0.03--
$22.50Nov 20$0.00$0.65$0.33$0.22 07/01$0.20–$0.45$0.22--
$22.50Jan 15$0.00$0.65$0.33$0.45 06/17$0.28–$0.95$0.33--
$40.00Jul 17$9.00$10.50$9.75$11.45 05/18$9.55–$11.90$9.75--
$20.00Oct 16$0.00$0.75$0.38$0.20 05/13$0.23–$0.48$0.20--
$20.00Nov 20$0.05$0.20$0.13$0.10 06/10$0.10–$0.23$0.10--
$20.00Jan 15$0.00$0.75$0.38$0.30 06/05$0.35–$1.25$0.30--
$17.50Jul 17$0.00$0.25$0.13$0.12 07/02$0.08–$0.48$0.12--
$17.50Nov 20$0.00$0.75$0.38$0.10 06/23$0.25–$0.43$0.10--
$17.50Jan 15$0.00$0.75$0.38$0.20 06/05$0.38–$1.15$0.20--
$15.00Jul 17$0.00$0.25$0.13$0.12 07/01$0.10–$0.48$0.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100
Total Puts 110
Put/Call Ratio 1.10
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 81
Total Puts 50
Put/Call Ratio 0.62
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 1,269
Total Puts 3,550
Average Put/Call Ratio 2.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All