Tour v303
INVH
INVITATION HOMES INC
$29.63 -1.89%
(7/7 18:38) ◀
|
Wednesday, July 8, 2026 (6:39pm)
January 2026
|
▶ (7/9 18:38)
◀ 7/8 18:39 ▶

Option Volume

Detail
ℹ
Current (07/08) 176
Calls: 83 (47%)
Puts: 93 (53%)
Prior (07/07) 210
Calls: 100 (48%)
Puts: 110 (52%)
Current vs Prior -16.19%
Calls: -17.00% (Calls)
Puts: -15.45% (Puts)
Prior 7-Day Total 4,754
Calls: 1,131 (24%)
Puts: 3,623 (76%)
Prior 7-Day Average 679
Calls: 161 (24%)
Puts: 517 (76%)
Current vs Prior 7-Day Avg -74.08%
Calls: -48.63%
Puts: -82.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $60.5K
Calls: $10.0K (17%)
Puts: $50.5K (83%)
Prior (07/07) $21.2K
Calls: $11.4K (54%)
Puts: $9.8K (46%)
Current vs Prior +185.17%
Calls: -12.62%
Puts: +416.24%
Prior 7-Day Total $648.4K
Calls: $141.2K (22%)
Puts: $507.2K (78%)
Prior 7-Day Average $92.6K
Calls: $20.2K (22%)
Puts: $72.5K (78%)
Current vs Prior 7-Day Avg -34.74%
Calls: -50.54%
Puts: -30.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.12
Prior (07/07) 1.10
Current vs Prior +1.86%
Prior 7-Day Average 2.32
Current vs Prior 7-Day Avg -51.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 2,143
Calls: 1,781 (83%)
Puts: 362 (17%)
Prior (07/07) 4,049
Calls: 661 (16%)
Puts: 3,388 (84%)
Current vs Prior -47.07%
Prior 7-Day Total 26,133
Calls: 19,007 (73%)
Puts: 7,126 (27%)
Prior 7-Day Average 3,733
Calls: 2,715 (73%)
Puts: 1,018 (27%)
Current vs Prior 7-Day Avg -42.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.53% | 6.95%2.53% | 6.95%
Prior 3.51% | 6.89%3.51% | 6.89%
Current vs Prior -27.88% | +0.94%-27.88% | +0.94%
Prior 7-Day Avg 3.93% | 7.18%3.30% | 6.58%
Current vs 7-Day Avg -35.59% | -3.22%-23.39% | +5.74%
Prior 7-Day Eod 3.51% | 6.89%-- | --
Current vs 7-Day Eod -27.88% | +0.94%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 126.36% | 89.23%
Calls: 106.56% | 140.96%
Puts: 146.15% | 37.50%
Prior 126.36% | 89.23%
Calls: 106.56% | 140.96%
Puts: 146.15% | 37.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 115.61% | 81.50%
Calls: 98.48% | 123.41%
Puts: 132.73% | 39.58%
Current vs 7-Day Avg +9.30% | +9.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($50.5K) vs calls ($10.0K). Massive premium surge with dollar volume up 185% vs prior. Slightly bearish P/C ratio of 1.12. Call-heavy open interest (1,781 calls vs 362 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.851.00$0.9316.1%280.47940
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.94, highest 0.99)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 176.807.60$7.2011.1%20.99--
$25.00Jul 173.905.00$4.4524.7%10.95--
$27.50Jul 172.052.50$2.2819.7%10.8952
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 61, top 28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.851.00$0.9316.1%280.47940
$30.00Jul 170.250.45$0.3557.1%250.48640
$22.50Jul 176.807.60$7.2011.1%20.99--
$25.00Jul 173.905.00$4.4524.7%10.95--
$27.50Jul 172.052.50$2.2819.7%10.8952
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.200.40$0.3066.7%20.1972
$27.50Jul 170.050.20$0.13115.4%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 75.2%, max 75.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 17Aug 2146.3%26.4%75.2%372

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.88, avg 4.88)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$0.85$4.15$0.854.88$30.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 6.58, avg 3.39)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Jul 17$2.17$2.17$0.336.58$27.17
$27.50$30.00Jul 17$1.93$1.93$0.573.39$29.43
$30.00$35.00Aug 21$0.85$0.85$4.150.20$30.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.38, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.5820.7%26.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 17Aug 21$0.1746.3%26.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.13% of stock, avg 8.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Jul 17$2.28$0.13$2.41$25.09$29.918.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.28% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$27.50Aug 21$0.08$0.30$0.38$27.12$35.38
$30.00$27.50Jul 17$0.35$0.13$0.48$27.02$30.48
$30.00$27.50Aug 21$0.93$0.30$1.23$26.27$31.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.42, cheapest $0.24)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.50$30.00Jul 17$0.24$2.269.42
$22.50$25.00$27.50Jul 17$0.58$1.923.31
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.11, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Jul 17-$0.11$2.39
$22.50$25.001:2Jul 17-$1.70$0.80
$30.00$35.001:2Aug 21$0.77$4.23
$27.50$30.001:2Jul 17$1.58$0.92
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.87%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.850.471.2%2.87%4.12%28940
$30.00Jul 17$0.250.481.2%0.84%2.09%25640

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 635 vol/day, 68 traded recently)

INVH averages only 635 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $1.34 on 07/02 (now $0.85/$1.00) — try a limit near $0.93. Also watch the $27.50 07-17 call last traded $3.00 on 06/29 (now $2.05/$2.50) — try a limit near $2.28; the $30.00 01-15 call last traded $2.48 on 06/29 (now $1.80/$2.20) — try a limit near $2.00. Most tradeable put: the $35.00 01-15 put last traded $5.16 on 07/01 (now $5.20/$6.00) — try a limit near $5.20.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.25$0.45$0.35$0.75 07/02$0.13–$0.90$0.35640
$30.00Aug 21$0.85$1.00$0.93$1.34 07/02$0.45–$1.50$0.93940
$30.00Oct 16$0.30$2.05$1.17$0.95 06/23$0.80–$2.45$0.95--
$30.00Nov 20$1.30$2.35$1.83$2.09 07/01$1.05–$2.35$1.83--
$30.00Jan 15$1.80$2.20$2.00$2.48 06/29$1.30–$2.85$2.00149
$27.50Jul 17$2.05$2.50$2.28$3.00 06/29$1.13–$3.15$2.2852
$27.50Aug 21$2.40$3.40$2.90$3.00 06/26$1.58–$3.35$2.90--
$27.50Oct 16$2.40$3.90$3.15$3.74 06/30$2.00–$3.70$3.15--
$27.50Nov 20$2.60$4.20$3.40$3.80 06/29$2.30–$3.90$3.40--
$27.50Jan 15$3.20$5.10$4.15$3.35 06/24$2.50–$4.20$3.35--
$32.50Jul 17$0.00$0.45$0.23$0.06 06/30$0.03–$0.23$0.06--
$32.50Aug 21$0.15$0.30$0.22$0.31 07/02$0.18–$0.53$0.22--
$32.50Oct 16$0.10$0.95$0.53$0.75 06/30$0.30–$0.85$0.53--
$32.50Nov 20$0.20$1.30$0.75$1.10 07/01$0.33–$1.18$0.75--
$32.50Jan 15$0.90$1.20$1.05$1.39 06/29$0.63–$1.50$1.05--
$25.00Jul 17$3.90$5.00$4.45$4.90 06/24$3.53–$5.55$4.45--
$25.00Oct 16$4.20$6.10$5.15$4.10 06/17$3.90–$5.80$4.20--
$25.00Nov 20$4.50$6.50$5.50$4.23 06/18$4.00–$6.15$4.50--
$25.00Jan 15$4.80$6.50$5.65$5.10 05/26$4.20–$6.10$5.10--
$35.00Aug 21$0.00$0.15$0.08$0.05 06/24$0.05–$1.02$0.05--
$35.00Oct 16$0.00$0.30$0.15$0.05 06/24$0.15–$1.15$0.05--
$35.00Nov 20$0.00$0.95$0.48$0.25 06/22$0.20–$0.98$0.25--
$35.00Jan 15$0.20$0.70$0.45$0.62 07/01$0.33–$0.70$0.45--
$22.50Jul 17$6.80$7.60$7.20$7.20 06/24$5.90–$8.60$7.20--
$22.50Nov 20$6.90$8.60$7.75$6.70 05/12$6.20–$8.25$6.90--
$37.50Jan 15$0.00$0.75$0.38$0.20 06/23$0.33–$0.93$0.20--
$20.00Jul 17$9.50$10.10$9.80$9.70 06/24$8.90–$11.05$9.70--
$20.00Aug 21$9.40$10.90$10.15$9.78 06/25$8.65–$10.85$9.78--
$20.00Nov 20$8.10$12.10$10.10$9.38 05/26$8.20–$10.65$9.38--
$20.00Jan 15$9.40$11.00$10.20$8.90 06/03$8.75–$10.70$9.40--
$40.00Jan 15$0.00$0.95$0.48$0.12 05/18$0.25–$1.15$0.12--
$17.50Jul 17$11.40$13.60$12.50$12.20 06/24$11.35–$13.15$12.20--
$17.50Oct 16$11.20$14.50$12.85$12.35 06/09$11.20–$13.55$12.35--
$17.50Nov 20$11.00$14.50$12.75$12.42 06/10$11.20–$13.45$12.42--
$17.50Jan 15$10.80$14.50$12.65$12.02 06/01$11.10–$13.35$12.02--
$15.00Jul 17$13.90$15.90$14.90$14.42 06/24$13.85–$15.65$14.42--
$15.00Aug 21$13.60$16.90$15.25$14.49 06/24$13.85–$16.00$14.49--
$15.00Oct 16$13.50$16.90$15.20$15.04 06/05$13.55–$16.00$15.04--
$15.00Nov 20$13.40$16.90$15.15$14.30 06/24$13.65–$16.00$14.30--
$15.00Jan 15$13.40$17.00$15.20$14.69 06/15$13.50–$15.90$14.69--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.10$0.70$0.40$0.60 07/02$0.30–$2.13$0.40--
$30.00Aug 21$0.80$1.45$1.13$0.80 07/02$0.73–$2.32$0.80--
$30.00Oct 16$1.45$1.70$1.58$1.35 06/30$1.20–$2.90$1.45--
$30.00Nov 20$0.60$2.55$1.58$1.62 07/02$1.55–$2.90$1.58--
$30.00Jan 15$1.00$2.75$1.88$2.59 06/11$1.88–$3.10$1.88--
$27.50Jul 17$0.05$0.20$0.13$0.11 07/02$0.08–$0.45$0.11--
$27.50Aug 21$0.20$0.40$0.30$0.60 07/01$0.25–$0.78$0.3072
$27.50Oct 16$0.25$0.90$0.57$0.60 06/30$0.45–$1.20$0.57--
$27.50Nov 20$0.75$1.45$1.10$1.05 06/10$0.75–$1.43$1.05--
$27.50Jan 15$0.60$1.55$1.08$1.16 06/29$1.05–$1.70$1.08--
$32.50Nov 20$2.60$4.20$3.40$2.91 07/01$3.00–$5.25$2.91--
$25.00Jul 17$0.00$0.20$0.10$0.05 06/23$0.08–$0.13$0.05--
$25.00Aug 21$0.00$0.30$0.15$0.15 06/24$0.15–$0.30$0.15--
$25.00Nov 20$0.30$0.60$0.45$0.50 06/24$0.35–$0.70$0.45--
$25.00Jan 15$0.20$1.15$0.68$0.60 06/25$0.53–$1.00$0.60--
$35.00Nov 20$4.60$5.80$5.20$6.40 05/21$4.95–$7.00$5.20--
$35.00Jan 15$5.20$6.00$5.60$5.16 07/01$5.10–$7.10$5.20290
$22.50Jul 17$0.00$0.05$0.03$0.05 06/22$0.03–$0.15$0.03--
$22.50Nov 20$0.00$0.65$0.33$0.22 07/01$0.20–$0.45$0.22--
$22.50Jan 15$0.00$0.65$0.33$0.45 06/17$0.28–$0.95$0.33--
$20.00Oct 16$0.00$0.75$0.38$0.20 05/13$0.23–$0.48$0.20--
$20.00Nov 20$0.05$0.25$0.15$0.10 06/10$0.10–$0.23$0.10--
$20.00Jan 15$0.00$0.75$0.38$0.30 06/05$0.35–$1.25$0.30--
$40.00Jul 17$9.30$10.70$10.00$11.45 05/18$9.55–$11.90$10.00--
$17.50Jul 17$0.00$0.25$0.13$0.12 07/02$0.08–$0.48$0.12--
$17.50Nov 20$0.00$0.75$0.38$0.10 06/23$0.25–$0.43$0.10--
$17.50Jan 15$0.00$0.75$0.38$0.20 06/05$0.38–$1.15$0.20--
$15.00Jul 17$0.00$0.25$0.13$0.12 07/01$0.10–$0.48$0.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83
Total Puts 93
Put/Call Ratio 1.12
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 100
Total Puts 110
Put/Call Ratio 1.10
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 1,131
Total Puts 3,623
Average Put/Call Ratio 2.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All