Tour v308
INVH
INVITATION HOMES INC
$29.37 -0.88%
$29.48 (+0.37%)🌙
as of 07/09 06:38 PM
(7/8 18:39) ◀
|
Thursday, July 9, 2026 (6:38pm)
January 2026
|
▶ (7/10 18:39)
◀ 7/9 18:38 ▶

Option Volume

Detail
ℹ
Current (07/09) 228
Calls: 4 (2%)
Puts: 224 (98%)
Prior (07/08) 176
Calls: 83 (47%)
Puts: 93 (53%)
Current vs Prior +29.55%
Calls: -95.18% (Calls)
Puts: +140.86% (Puts)
Prior 7-Day Total 3,684
Calls: 966 (26%)
Puts: 2,718 (74%)
Prior 7-Day Average 526
Calls: 138 (26%)
Puts: 388 (74%)
Current vs Prior 7-Day Avg -56.68%
Calls: -97.10%
Puts: -42.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $31.7K
Calls: $463 (1%)
Puts: $31.2K (99%)
Prior (07/08) $60.5K
Calls: $10.0K (17%)
Puts: $50.5K (83%)
Current vs Prior -47.57%
Calls: -95.36%
Puts: -38.12%
Prior 7-Day Total $560.6K
Calls: $119.3K (21%)
Puts: $441.3K (79%)
Prior 7-Day Average $80.1K
Calls: $17.0K (21%)
Puts: $63.0K (79%)
Current vs Prior 7-Day Avg -60.42%
Calls: -97.28%
Puts: -50.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 56.00
Prior (07/08) 1.12
Current vs Prior +4897.85%
Prior 7-Day Average 1.90
Current vs Prior 7-Day Avg +2840.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 1,349
Calls: 169 (13%)
Puts: 1,180 (87%)
Prior (07/08) 2,143
Calls: 1,781 (83%)
Puts: 362 (17%)
Current vs Prior -37.05%
Prior 7-Day Total 24,067
Calls: 16,650 (69%)
Puts: 7,417 (31%)
Prior 7-Day Average 3,438
Calls: 2,378 (69%)
Puts: 1,059 (31%)
Current vs Prior 7-Day Avg -60.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.94% | 7.42%4.94% | 7.42%
Prior 2.53% | 6.95%2.53% | 6.95%
Current vs Prior +95.04% | +6.76%+95.05% | +6.76%
Prior 7-Day Avg 3.71% | 7.08%3.05% | 6.70%
Current vs 7-Day Avg +32.91% | +4.77%+62.07% | +10.77%
Prior 7-Day Eod 2.53% | 6.95%-- | --
Current vs 7-Day Eod +95.04% | +6.76%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 126.36% | 89.23%
Calls: 106.56% | 140.96%
Puts: 146.15% | 37.50%
Prior 126.36% | 89.23%
Calls: 106.56% | 140.96%
Puts: 146.15% | 37.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 126.36% | 89.23%
Calls: 106.56% | 140.96%
Puts: 146.15% | 37.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($31.2K) vs calls ($463). Extreme bearish P/C ratio of 56.00 - heavy put buying. P/C ratio rising 4898% - increased hedging/bearish positioning. Put-heavy open interest (1,180 puts vs 169 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.94)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 172.303.40$2.8538.6%30.94--
$30.00Jul 170.401.65$1.02122.5%20.63--
$30.00Aug 211.051.60$1.3341.4%10.5754

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 17, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.750.95$0.8523.5%30.43--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.300.40$0.3528.6%60.2272
$32.50Jul 172.303.40$2.8538.6%30.94--
$27.50Jul 170.050.15$0.10100.0%20.121.1K
$30.00Jul 170.401.65$1.02122.5%20.63--
$30.00Aug 211.051.60$1.3341.4%10.5754

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 44.7%, max 46.2%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 17Aug 2138.8%26.6%46.2%81.1K
$30.00Jul 17Aug 2139.7%27.7%43.2%354

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.72, avg 1.64)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$27.50Jul 17$0.92$1.58$0.921.72$29.08
$30.00$27.50Aug 21$0.98$1.52$0.981.55$29.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.73, avg 1.32)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$30.00Jul 17$1.83$1.83$0.672.73$30.67
$30.00$27.50Aug 21$0.98$0.98$1.520.64$29.02
$30.00$27.50Jul 17$0.92$0.92$1.580.58$29.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.25)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 17Aug 21$0.2538.8%26.6%
$30.00Jul 17Aug 21$0.3139.7%27.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.42% of stock, avg 7.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$0.85$1.33$2.18$27.82$32.187.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.09% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$27.50Aug 21$0.85$0.35$1.20$26.30$31.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.75, cheapest $0.91)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$27.50$30.00$32.50Jul 17$0.91$1.591.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.63, -- credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Aug 21$0.63$1.87
$32.50$30.001:2Jul 17$0.81$1.69
$30.00$27.501:2Jul 17$0.82$1.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.55%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.750.432.1%2.55%4.70%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 635 vol/day, 68 traded recently)

INVH averages only 635 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 01-15 call last traded $2.48 on 06/29 (now $1.70/$2.45) — try a limit near $2.08. Most tradeable put: the $27.50 08-21 put last traded $0.60 on 07/01 (now $0.30/$0.40) — try a limit near $0.35.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.10$0.75$0.43$0.75 07/02$0.13–$0.90$0.43--
$30.00Aug 21$0.75$0.95$0.85$1.34 07/02$0.45–$1.50$0.85--
$30.00Oct 16$0.95$1.60$1.27$0.95 06/23$0.80–$2.45$0.95--
$30.00Nov 20$1.45$1.70$1.58$2.09 07/01$1.05–$2.35$1.58--
$30.00Jan 15$1.70$2.45$2.08$2.48 06/29$1.30–$2.85$2.08169
$27.50Jul 17$1.20$2.50$1.85$3.00 06/29$1.13–$3.15$1.85--
$27.50Aug 21$2.15$3.10$2.63$3.00 06/26$1.58–$3.35$2.63--
$27.50Oct 16$2.50$3.60$3.05$3.74 06/30$2.00–$3.70$3.05--
$27.50Nov 20$2.75$3.80$3.28$3.80 06/29$2.30–$3.90$3.28--
$27.50Jan 15$3.00$4.10$3.55$3.35 06/24$2.50–$4.20$3.35--
$32.50Jul 17$0.00$0.05$0.03$0.06 06/30$0.03–$0.23$0.03--
$32.50Aug 21$0.00$0.25$0.13$0.31 07/02$0.13–$0.53$0.13--
$32.50Oct 16$0.00$0.85$0.43$0.75 06/30$0.30–$0.85$0.43--
$32.50Nov 20$0.30$1.15$0.73$1.10 07/01$0.33–$1.18$0.73--
$32.50Jan 15$0.70$1.40$1.05$1.39 06/29$0.63–$1.50$1.05--
$25.00Jul 17$4.20$5.40$4.80$4.90 06/24$3.53–$5.55$4.80--
$25.00Oct 16$4.20$5.80$5.00$4.10 06/17$3.90–$5.80$4.20--
$25.00Nov 20$4.20$5.90$5.05$4.23 06/18$4.00–$6.15$4.23--
$25.00Jan 15$4.80$6.00$5.40$5.10 05/26$4.20–$6.10$5.10--
$35.00Aug 21$0.00$0.15$0.08$0.05 06/24$0.05–$1.02$0.05--
$35.00Oct 16$0.00$0.30$0.15$0.05 06/24$0.15–$1.15$0.05--
$35.00Nov 20$0.15$0.30$0.22$0.25 06/22$0.20–$0.98$0.22--
$35.00Jan 15$0.10$0.85$0.48$0.62 07/01$0.33–$0.70$0.48--
$22.50Jul 17$6.50$8.00$7.25$7.20 06/24$5.90–$8.60$7.20--
$22.50Nov 20$6.60$8.30$7.45$6.70 05/12$6.20–$8.25$6.70--
$37.50Jan 15$0.00$0.75$0.38$0.20 06/23$0.33–$0.58$0.20--
$20.00Jul 17$8.80$10.50$9.65$9.70 06/24$8.90–$11.05$9.65--
$20.00Aug 21$9.00$10.60$9.80$9.78 06/25$8.65–$10.85$9.78--
$20.00Nov 20$9.00$10.70$9.85$9.38 05/26$8.20–$10.65$9.38--
$20.00Jan 15$8.60$10.70$9.65$8.90 06/03$8.75–$10.70$8.90--
$40.00Jan 15$0.00$0.75$0.38$0.12 05/18$0.25–$1.15$0.12--
$17.50Jul 17$11.30$13.50$12.40$12.20 06/24$11.35–$13.15$12.20--
$17.50Oct 16$10.80$14.20$12.50$12.35 06/09$11.20–$13.55$12.35--
$17.50Nov 20$10.50$13.60$12.05$12.42 06/10$11.20–$13.45$12.05--
$17.50Jan 15$10.60$14.30$12.45$12.02 06/01$11.10–$13.35$12.02--
$15.00Jul 17$13.80$16.00$14.90$14.42 06/24$13.85–$15.65$14.42--
$15.00Aug 21$13.30$16.60$14.95$14.49 06/24$13.85–$16.00$14.49--
$15.00Oct 16$13.30$16.70$15.00$15.04 06/05$13.55–$16.00$15.00--
$15.00Nov 20$13.20$16.70$14.95$14.30 06/24$13.65–$16.00$14.30--
$15.00Jan 15$13.00$16.70$14.85$14.69 06/15$13.50–$15.90$14.69--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.40$1.65$1.02$0.60 07/02$0.30–$2.13$0.60--
$30.00Aug 21$1.05$1.60$1.33$0.80 07/02$0.73–$2.32$1.0554
$30.00Oct 16$1.60$1.85$1.73$1.35 06/30$1.20–$2.90$1.60--
$30.00Nov 20$1.20$2.45$1.83$1.62 07/02$1.55–$2.90$1.62--
$30.00Jan 15$2.05$3.00$2.53$2.59 06/11$1.88–$3.10$2.53--
$27.50Jul 17$0.05$0.15$0.10$0.11 07/02$0.08–$0.45$0.101.1K
$27.50Aug 21$0.30$0.40$0.35$0.60 07/01$0.25–$0.78$0.3572
$27.50Oct 16$0.20$0.90$0.55$0.60 06/30$0.45–$1.20$0.55--
$27.50Nov 20$0.60$1.35$0.98$1.05 06/10$0.75–$1.43$0.98--
$27.50Jan 15$1.30$1.50$1.40$1.16 06/29$1.05–$1.70$1.30--
$32.50Nov 20$2.70$4.10$3.40$2.91 07/01$3.00–$5.25$2.91--
$25.00Jul 17$0.00$0.05$0.03$0.05 06/23$0.03–$0.10$0.03--
$25.00Aug 21$0.00$0.20$0.10$0.15 06/24$0.10–$0.30$0.10--
$25.00Nov 20$0.15$0.60$0.38$0.50 06/24$0.35–$0.70$0.38--
$25.00Jan 15$0.25$0.95$0.60$0.60 06/25$0.53–$1.00$0.60--
$35.00Nov 20$4.90$6.50$5.70$6.40 05/21$4.95–$7.00$5.70--
$35.00Jan 15$5.10$6.50$5.80$5.16 07/01$5.10–$7.10$5.16--
$22.50Jul 17$0.00$0.05$0.03$0.05 06/22$0.03–$0.15$0.03--
$22.50Nov 20$0.00$0.65$0.33$0.22 07/01$0.25–$0.45$0.22--
$22.50Jan 15$0.00$0.65$0.33$0.45 06/17$0.28–$0.95$0.33--
$20.00Oct 16$0.00$0.75$0.38$0.20 05/13$0.23–$0.48$0.20--
$20.00Nov 20$0.00$0.25$0.13$0.10 06/10$0.10–$0.23$0.10--
$20.00Jan 15$0.00$0.75$0.38$0.30 06/05$0.35–$1.25$0.30--
$40.00Jul 17$9.50$11.40$10.45$11.45 05/18$9.55–$11.90$10.45--
$17.50Jul 17$0.00$0.25$0.13$0.12 07/02$0.08–$0.48$0.12--
$17.50Nov 20$0.00$0.75$0.38$0.10 06/23$0.25–$0.43$0.10--
$17.50Jan 15$0.00$0.75$0.38$0.20 06/05$0.38–$1.15$0.20--
$15.00Jul 17$0.00$0.25$0.13$0.12 07/01$0.10–$0.48$0.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 224
Put/Call Ratio 56.00
Net Difference -220

Prior's Put/Call Breakdown

Total Calls 83
Total Puts 93
Put/Call Ratio 1.12
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 966
Total Puts 2,718
Average Put/Call Ratio 1.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All