Tour v309
INVH
INVITATION HOMES INC
$29.60 +0.78%
(7/9 18:38) ◀
|
Friday, July 10, 2026 (6:39pm)
January 2026
|
▶ (7/13 18:38)
◀ 7/10 18:39 ▶

Option Volume

Detail
ℹ
Current (07/10) 123
Calls: 58 (47%)
Puts: 65 (53%)
Prior (07/09) 228
Calls: 4 (2%)
Puts: 224 (98%)
Current vs Prior -46.05%
Calls: +1350.00% (Calls)
Puts: -70.98% (Puts)
Prior 7-Day Total 1,588
Calls: 679 (43%)
Puts: 909 (57%)
Prior 7-Day Average 226
Calls: 97 (43%)
Puts: 129 (57%)
Current vs Prior 7-Day Avg -45.78%
Calls: -40.21%
Puts: -49.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $16.8K
Calls: $4.6K (27%)
Puts: $12.2K (73%)
Prior (07/09) $31.7K
Calls: $463 (1%)
Puts: $31.2K (99%)
Current vs Prior -47.07%
Calls: +889.20%
Puts: -60.95%
Prior 7-Day Total $314.1K
Calls: $84.0K (27%)
Puts: $230.0K (73%)
Prior 7-Day Average $44.9K
Calls: $12.0K (27%)
Puts: $32.9K (73%)
Current vs Prior 7-Day Avg -62.61%
Calls: -61.85%
Puts: -62.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.12
Prior (07/09) 56.00
Current vs Prior -98.00%
Prior 7-Day Average 1.90
Current vs Prior 7-Day Avg -41.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 3,788
Calls: 2,370 (63%)
Puts: 1,418 (37%)
Prior (07/09) 1,349
Calls: 169 (13%)
Puts: 1,180 (87%)
Current vs Prior +180.80%
Prior 7-Day Total 20,980
Calls: 13,653 (65%)
Puts: 7,327 (35%)
Prior 7-Day Average 2,997
Calls: 1,950 (65%)
Puts: 1,046 (35%)
Current vs Prior 7-Day Avg +26.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.36% | 6.08%2.36% | 6.08%
Prior 4.94% | 7.42%4.94% | 7.42%
Current vs Prior -52.10% | -18.07%-52.10% | -18.07%
Prior 7-Day Avg 3.77% | 7.08%3.52% | 6.88%
Current vs 7-Day Avg -37.20% | -14.11%-32.80% | -11.63%
Prior 7-Day Eod 4.94% | 7.42%-- | --
Current vs 7-Day Eod -52.10% | -18.07%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 126.36% | 89.23%
Calls: 106.56% | 140.96%
Puts: 146.15% | 37.50%
Prior 126.36% | 89.23%
Calls: 106.56% | 140.96%
Puts: 146.15% | 37.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 126.36% | 89.23%
Calls: 106.56% | 140.96%
Puts: 146.15% | 37.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($12.2K). Below-average activity with volume down 46% vs prior. Slightly bearish P/C ratio of 1.12. P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.750.85$0.8012.5%550.46932
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 101, top 55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.750.85$0.8012.5%550.46932
$30.00Jul 170.100.40$0.25120.0%20.32620
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 170.000.20$0.10200.0%270.121.1K
$27.50Aug 210.050.40$0.23152.2%170.1772

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 49.9%, max 70.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 2130.7%23.7%29.8%571.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 17Aug 2141.3%24.3%70.1%441.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.5530.7%23.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 17Aug 21$0.1341.3%24.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.18% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$27.50Jul 17$0.25$0.10$0.35$27.15$30.35
$30.00$27.50Aug 21$0.80$0.23$1.03$26.47$31.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.53%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.750.461.4%2.53%3.89%55932
$30.00Jul 17$0.100.321.4%0.34%1.69%2620

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 635 vol/day, 68 traded recently)

INVH averages only 635 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $1.34 on 07/02 (now $0.75/$0.85) — try a limit near $0.80. Also watch the $30.00 10-16 call last traded $0.95 on 06/23 (now $0.85/$1.75) — try a limit near $0.95; the $30.00 07-17 call last traded $0.75 on 07/02 (now $0.10/$0.40) — try a limit near $0.25. Most tradeable put: the $35.00 01-15 put last traded $5.16 on 07/01 (now $5.50/$6.00) — try a limit near $5.50.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.10$0.40$0.25$0.75 07/02$0.13–$0.90$0.25620
$30.00Aug 21$0.75$0.85$0.80$1.34 07/02$0.45–$1.50$0.80932
$30.00Oct 16$0.85$1.75$1.30$0.95 06/23$0.80–$2.45$0.95818
$30.00Nov 20$1.50$2.00$1.75$2.09 07/01$1.05–$2.35$1.75--
$30.00Jan 15$1.65$2.40$2.03$2.48 06/29$1.30–$2.85$2.03--
$27.50Jul 17$1.50$2.50$2.00$3.00 06/29$1.13–$3.15$2.00--
$27.50Aug 21$2.00$3.00$2.50$3.00 06/26$1.58–$3.35$2.50--
$27.50Oct 16$2.30$3.50$2.90$3.74 06/30$2.00–$3.70$2.90--
$27.50Nov 20$2.50$3.70$3.10$3.80 06/29$2.30–$3.90$3.10--
$27.50Jan 15$2.20$4.20$3.20$3.35 06/24$2.50–$4.20$3.20--
$32.50Jul 17$0.00$0.05$0.03$0.06 06/30$0.03–$0.23$0.03--
$32.50Aug 21$0.10$0.20$0.15$0.31 07/02$0.13–$0.53$0.15--
$32.50Oct 16$0.00$0.65$0.33$0.75 06/30$0.30–$0.85$0.33--
$32.50Nov 20$0.40$1.00$0.70$1.10 07/01$0.33–$1.18$0.70--
$32.50Jan 15$0.70$1.30$1.00$1.39 06/29$0.63–$1.50$1.00--
$25.00Jul 17$3.90$5.10$4.50$4.90 06/24$3.53–$5.55$4.50--
$25.00Oct 16$4.40$5.50$4.95$4.10 06/17$3.90–$5.80$4.40--
$25.00Nov 20$4.90$6.20$5.55$4.23 06/18$4.00–$6.15$4.90--
$25.00Jan 15$4.60$6.00$5.30$5.10 05/26$4.20–$6.10$5.10--
$35.00Aug 21$0.00$0.05$0.03$0.05 06/24$0.03–$1.02$0.03--
$35.00Oct 16$0.00$0.30$0.15$0.05 06/24$0.15–$1.15$0.05--
$35.00Nov 20$0.00$0.75$0.38$0.25 06/22$0.20–$0.98$0.25--
$35.00Jan 15$0.10$0.75$0.43$0.62 07/01$0.33–$0.70$0.43--
$22.50Jul 17$6.20$7.80$7.00$7.20 06/24$5.90–$8.60$7.00--
$22.50Nov 20$6.70$8.10$7.40$6.70 05/12$6.20–$8.25$6.70--
$37.50Jan 15$0.00$0.75$0.38$0.20 06/23$0.33–$0.58$0.20--
$20.00Jul 17$8.70$10.30$9.50$9.70 06/24$8.90–$11.05$9.50--
$20.00Aug 21$9.00$10.40$9.70$9.78 06/25$8.65–$10.85$9.70--
$20.00Nov 20$9.10$10.50$9.80$9.38 05/26$8.20–$10.65$9.38--
$20.00Jan 15$9.10$10.50$9.80$8.90 06/03$8.75–$10.70$9.10--
$40.00Jan 15$0.00$0.75$0.38$0.12 05/18$0.25–$1.15$0.12--
$17.50Jul 17$11.00$13.20$12.10$12.20 06/24$11.35–$13.15$12.10--
$17.50Oct 16$11.00$13.80$12.40$12.35 06/09$11.20–$13.55$12.35--
$17.50Nov 20$10.90$13.70$12.30$12.42 06/10$11.20–$13.45$12.30--
$17.50Jan 15$10.30$13.80$12.05$12.02 06/01$11.10–$13.35$12.02--
$15.00Jul 17$13.50$15.70$14.60$14.42 06/24$13.85–$15.65$14.42--
$15.00Aug 21$13.30$16.80$15.05$14.49 06/24$13.85–$16.00$14.49--
$15.00Oct 16$13.50$16.90$15.20$15.04 06/05$13.55–$16.00$15.04--
$15.00Nov 20$13.50$16.90$15.20$14.30 06/24$13.65–$16.00$14.30--
$15.00Jan 15$12.80$16.90$14.85$14.69 06/15$13.50–$15.90$14.69--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$0.90$0.45$0.60 07/02$0.30–$2.13$0.45--
$30.00Aug 21$0.85$1.15$1.00$0.80 07/02$0.73–$2.32$0.85--
$30.00Oct 16$1.20$1.90$1.55$1.35 06/30$1.20–$2.90$1.35--
$30.00Nov 20$1.85$2.10$1.98$1.62 07/02$1.55–$2.90$1.85--
$30.00Jan 15$2.00$2.90$2.45$2.59 06/11$1.88–$3.10$2.45--
$27.50Jul 17$0.00$0.20$0.10$0.11 07/02$0.08–$0.45$0.101.1K
$27.50Aug 21$0.05$0.40$0.23$0.60 07/01$0.23–$0.78$0.2372
$27.50Oct 16$0.20$0.90$0.55$0.60 06/30$0.45–$1.20$0.55--
$27.50Nov 20$0.80$1.25$1.02$1.05 06/10$0.75–$1.43$1.02--
$27.50Jan 15$1.00$1.70$1.35$1.16 06/29$1.05–$1.70$1.16--
$32.50Nov 20$3.00$4.20$3.60$2.91 07/01$3.00–$5.25$3.00--
$25.00Jul 17$0.00$0.20$0.10$0.05 06/23$0.03–$0.10$0.05--
$25.00Aug 21$0.00$0.20$0.10$0.15 06/24$0.10–$0.30$0.10--
$25.00Nov 20$0.30$0.60$0.45$0.50 06/24$0.35–$0.70$0.45--
$25.00Jan 15$0.15$1.05$0.60$0.60 06/25$0.53–$1.00$0.60--
$25.00Oct 16$0.00$0.70$0.35--$0.35–$0.35—--6
$35.00Nov 20$5.10$6.30$5.70$6.40 05/21$4.95–$7.00$5.70--
$35.00Jan 15$5.50$6.00$5.75$5.16 07/01$5.10–$7.10$5.50285
$22.50Jul 17$0.00$0.05$0.03$0.05 06/22$0.03–$0.15$0.03--
$22.50Nov 20$0.00$0.65$0.33$0.22 07/01$0.25–$0.40$0.22--
$22.50Jan 15$0.00$0.65$0.33$0.45 06/17$0.28–$0.95$0.33--
$20.00Oct 16$0.00$0.75$0.38$0.20 05/13$0.23–$0.48$0.20--
$20.00Nov 20$0.05$0.25$0.15$0.10 06/10$0.10–$0.23$0.10--
$20.00Jan 15$0.00$0.75$0.38$0.30 06/05$0.35–$1.25$0.30--
$40.00Jul 17$9.40$11.10$10.25$11.45 05/18$9.55–$11.90$10.25--
$17.50Jul 17$0.00$0.25$0.13$0.12 07/02$0.08–$0.48$0.12--
$17.50Nov 20$0.00$0.75$0.38$0.10 06/23$0.25–$0.43$0.10--
$17.50Jan 15$0.00$0.75$0.38$0.20 06/05$0.38–$1.15$0.20--
$15.00Jul 17$0.00$0.25$0.13$0.12 07/01$0.10–$0.48$0.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58
Total Puts 65
Put/Call Ratio 1.12
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 224
Put/Call Ratio 56.00
Net Difference -220

Prior 7-Day Put/Call Summary

Total Calls 679
Total Puts 909
Average Put/Call Ratio 1.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All