Tour v325
INVH
INVITATION HOMES INC
$30.11 +1.72%
(7/10 18:39) ◀
|
Monday, July 13, 2026 (6:38pm)
January 2026
|
▶ (7/14 19:03)
◀ 7/13 18:38 ▶

Option Volume

Detail
ℹ
Current (07/13) 223
Calls: 81 (36%)
Puts: 142 (64%)
Prior (07/10) 123
Calls: 58 (47%)
Puts: 65 (53%)
Current vs Prior +81.30%
Calls: +39.66% (Calls)
Puts: +118.46% (Puts)
Prior 7-Day Total 1,330
Calls: 398 (30%)
Puts: 932 (70%)
Prior 7-Day Average 190
Calls: 56 (30%)
Puts: 133 (70%)
Current vs Prior 7-Day Avg +17.37%
Calls: +42.46%
Puts: +6.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $58.2K
Calls: $7.8K (13%)
Puts: $50.3K (87%)
Prior (07/10) $16.8K
Calls: $4.6K (27%)
Puts: $12.2K (73%)
Current vs Prior +246.73%
Calls: +71.03%
Puts: +312.72%
Prior 7-Day Total $275.3K
Calls: $41.8K (15%)
Puts: $233.4K (85%)
Prior 7-Day Average $39.3K
Calls: $6.0K (15%)
Puts: $33.3K (85%)
Current vs Prior 7-Day Avg +47.93%
Calls: +31.11%
Puts: +50.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.75
Prior (07/10) 1.12
Current vs Prior +56.43%
Prior 7-Day Average 2.05
Current vs Prior 7-Day Avg -14.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 7,266
Calls: 3,838 (53%)
Puts: 3,428 (47%)
Prior (07/10) 3,788
Calls: 2,370 (63%)
Puts: 1,418 (37%)
Current vs Prior +91.82%
Prior 7-Day Total 20,734
Calls: 12,255 (59%)
Puts: 8,479 (41%)
Prior 7-Day Average 2,962
Calls: 1,750 (59%)
Puts: 1,211 (41%)
Current vs Prior 7-Day Avg +145.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.19% | 5.75%2.19% | 5.75%
Prior 2.36% | 6.08%2.36% | 6.08%
Current vs Prior -7.31% | -5.52%-7.31% | -5.52%
Prior 7-Day Avg 3.55% | 6.90%3.29% | 6.72%
Current vs 7-Day Avg -38.18% | -16.77%-33.34% | -14.52%
Prior 7-Day Eod 2.36% | 6.08%2.36% | 6.08%
Current vs 7-Day Eod -7.31% | -5.52%-7.31% | -5.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 126.36% | 89.23%
Calls: 106.56% | 140.96%
Puts: 146.15% | 37.50%
Prior 126.36% | 89.23%
Calls: 106.56% | 140.96%
Puts: 146.15% | 37.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 126.36% | 89.23%
Calls: 106.56% | 140.96%
Puts: 146.15% | 37.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($50.3K) vs calls ($7.8K). Massive premium surge with dollar volume up 247% vs prior. Above-average activity with volume up 81% vs prior. Extreme bearish P/C ratio of 1.75 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.750.90$0.8318.1%130.49--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 171.853.90$2.8871.2%40.9252
$30.00Jul 170.150.60$0.38118.4%80.53618
$30.00Aug 210.751.05$0.9033.3%460.51919
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 97, top 46)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.751.05$0.9033.3%460.51919
$32.50Aug 210.150.35$0.2580.0%100.1882
$30.00Jul 170.150.60$0.38118.4%80.53618
$27.50Jul 171.853.90$2.8871.2%40.9252
$32.50Jul 170.000.05$0.03166.7%10.04--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.750.90$0.8318.1%130.49--
$27.50Aug 210.000.30$0.15200.0%110.12--
$27.50Jul 170.000.20$0.10200.0%30.10--
$30.00Jul 170.000.55$0.28196.4%10.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 82.7%, max 185.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Jul 17Aug 2144.3%26.5%67.4%1182
$30.00Jul 17Aug 2128.6%20.6%38.8%541.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 17Aug 2167.6%23.7%185.6%14--
$30.00Jul 17Aug 2128.6%20.6%38.8%14--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 12.89, avg 6.14)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$32.50Jul 17$0.35$2.15$0.356.14$30.35
$30.00$32.50Aug 21$0.65$1.85$0.652.85$30.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$27.50Jul 17$0.18$2.32$0.1812.89$29.82
$30.00$27.50Aug 21$0.68$1.82$0.682.68$29.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.37, avg 0.24)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 21$0.65$0.65$1.850.35$30.65
$30.00$32.50Jul 17$0.35$0.35$2.150.16$30.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$27.50Aug 21$0.68$0.68$1.820.37$29.32
$30.00$27.50Jul 17$0.18$0.18$2.320.08$29.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.43, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 17Aug 21$0.2244.3%26.5%
$30.00Jul 17Aug 21$0.5228.6%20.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.5528.6%20.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.19% of stock, avg 5.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$0.38$0.28$0.66$29.34$30.662.19%
$30.00Aug 21$0.90$0.83$1.73$28.27$31.735.75%
$27.50Jul 17$2.88$0.10$2.98$24.52$30.489.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.33% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$27.50Aug 21$0.25$0.15$0.40$27.10$32.90
$32.50$30.00Aug 21$0.25$0.83$1.08$28.92$33.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.16, cheapest $2.15)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$27.50$30.00$32.50Jul 17$2.15$0.350.16
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.08, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Jul 17$0.32$2.18
$30.00$32.501:2Aug 21$0.40$2.10
$27.50$30.001:2Jul 17$2.12$0.38
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Jul 17$0.08$2.42
$30.00$27.501:2Aug 21$0.53$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.50%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Aug 21$0.150.187.9%0.50%8.44%1082

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 572 vol/day, 69 traded recently)

INVH averages only 572 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 11-20 call last traded $2.09 on 07/01 (now $1.45/$2.00) — try a limit near $1.73. Also watch the $30.00 08-21 call last traded $0.75 on 07/10 (now $0.75/$1.05) — try a limit near $0.75; the $30.00 01-15 call last traded $1.70 on 07/09 (now $1.75/$2.90) — try a limit near $1.75. Most tradeable put: the $35.00 01-15 put last traded $5.90 on 07/10 (now $5.20/$5.60) — try a limit near $5.40.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.15$0.60$0.38$0.32 07/10$0.13–$0.90$0.32618
$30.00Aug 21$0.75$1.05$0.90$0.75 07/10$0.45–$1.50$0.75919
$30.00Oct 16$0.90$1.90$1.40$1.32 07/10$0.80–$2.45$1.32--
$30.00Nov 20$1.45$2.00$1.73$2.09 07/01$1.05–$2.35$1.732.0K
$30.00Jan 15$1.75$2.90$2.33$1.70 07/09$1.30–$2.85$1.75170
$32.50Jul 17$0.00$0.05$0.03$0.06 06/30$0.03–$0.23$0.03--
$32.50Aug 21$0.15$0.35$0.25$0.30 07/07$0.13–$0.53$0.2582
$32.50Oct 16$0.00$1.00$0.50$0.65 07/06$0.30–$0.85$0.50--
$32.50Nov 20$0.40$1.00$0.70$0.85 07/06$0.33–$1.18$0.70--
$32.50Jan 15$0.90$1.20$1.05$1.33 07/07$0.63–$1.50$1.05--
$27.50Jul 17$1.85$3.90$2.88$2.36 07/08$1.13–$3.15$2.3652
$27.50Aug 21$2.10$3.20$2.65$3.00 07/06$1.58–$3.35$2.65--
$27.50Oct 16$2.40$3.50$2.95$3.74 06/30$2.00–$3.70$2.95--
$27.50Nov 20$2.00$4.40$3.20$3.80 06/29$2.30–$3.90$3.20--
$27.50Jan 15$2.15$4.20$3.18$3.35 06/24$2.50–$4.20$3.18--
$35.00Aug 21$0.00$0.05$0.03$0.10 07/08$0.03–$1.02$0.03--
$35.00Oct 16$0.10$0.30$0.20$0.05 06/24$0.15–$1.15$0.10--
$35.00Nov 20$0.00$0.75$0.38$0.25 06/22$0.20–$0.98$0.25--
$35.00Jan 15$0.10$0.80$0.45$0.50 07/08$0.33–$0.70$0.45--
$25.00Jul 17$4.10$5.30$4.70$4.90 07/08$3.53–$5.55$4.70--
$25.00Oct 16$4.70$6.30$5.50$4.10 06/17$3.90–$5.80$4.70--
$25.00Nov 20$5.30$6.20$5.75$4.23 06/18$4.00–$6.15$5.30--
$25.00Jan 15$4.00$6.30$5.15$5.10 05/26$4.20–$6.10$5.10--
$37.50Jan 15$0.00$0.75$0.38$0.20 06/23$0.33–$0.58$0.20--
$22.50Jul 17$6.50$7.90$7.20$7.30 07/08$5.90–$8.60$7.20--
$40.00Jan 15$0.00$0.75$0.38$0.12 05/18$0.30–$1.15$0.12--
$20.00Jul 17$8.90$10.40$9.65$9.70 06/24$8.90–$11.05$9.65--
$20.00Aug 21$8.20$12.00$10.10$9.78 06/25$8.65–$10.85$9.78--
$20.00Nov 20$8.60$11.30$9.95$9.38 05/26$8.20–$10.65$9.38--
$20.00Jan 15$9.50$11.10$10.30$8.90 06/03$8.75–$10.70$9.50--
$17.50Jul 17$11.00$13.60$12.30$12.20 06/24$11.35–$13.15$12.20--
$17.50Oct 16$11.40$14.60$13.00$12.35 06/09$11.20–$13.55$12.35--
$17.50Nov 20$11.40$14.50$12.95$12.42 06/10$11.20–$13.45$12.42--
$17.50Jan 15$11.20$14.30$12.75$12.02 06/01$11.10–$13.35$12.02--
$15.00Jul 17$13.50$15.90$14.70$14.42 06/24$13.85–$15.65$14.42--
$15.00Aug 21$13.00$16.60$14.80$14.49 06/24$13.85–$16.00$14.49--
$15.00Oct 16$13.20$17.00$15.10$15.04 06/05$13.55–$16.00$15.04--
$15.00Nov 20$13.10$17.00$15.05$14.30 06/24$13.65–$16.00$14.30--
$15.00Jan 15$13.90$16.80$15.35$14.69 06/15$13.50–$15.90$14.69--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$0.55$0.28$0.80 07/09$0.28–$2.13$0.28--
$30.00Aug 21$0.75$0.90$0.83$1.25 07/09$0.73–$2.32$0.83--
$30.00Oct 16$0.95$2.00$1.48$1.70 07/09$1.20–$2.90$1.48--
$30.00Nov 20$1.50$2.00$1.75$1.95 07/09$1.55–$2.90$1.7589
$30.00Jan 15$0.95$2.50$1.73$2.37 07/09$1.73–$3.10$1.73--
$32.50Jul 17$2.30$3.50$2.90$2.91 07/09$2.08–$4.50$2.90--
$32.50Nov 20$2.90$4.10$3.50$2.91 07/01$3.00–$5.25$2.91--
$27.50Jul 17$0.00$0.20$0.10$0.07 07/10$0.08–$0.45$0.07--
$27.50Aug 21$0.00$0.30$0.15$0.33 07/10$0.15–$0.78$0.15--
$27.50Oct 16$0.45$0.90$0.68$0.57 07/06$0.45–$1.20$0.57--
$27.50Nov 20$0.60$1.30$0.95$0.76 07/07$0.75–$1.43$0.76--
$27.50Jan 15$1.00$2.30$1.65$1.37 07/09$1.05–$1.70$1.373.1K
$35.00Nov 20$4.40$6.50$5.45$6.40 05/21$4.95–$7.00$5.45--
$35.00Jan 15$5.20$5.60$5.40$5.90 07/10$5.10–$7.10$5.40265
$25.00Jul 17$0.00$0.20$0.10$0.05 06/23$0.03–$0.10$0.05--
$25.00Aug 21$0.00$0.20$0.10$0.15 06/24$0.10–$0.30$0.10--
$25.00Oct 16$0.00$0.75$0.38$0.20 07/10$0.30–$0.53$0.20--
$25.00Nov 20$0.15$0.60$0.38$0.50 06/24$0.35–$0.68$0.38--
$25.00Jan 15$0.10$1.00$0.55$0.60 06/25$0.53–$1.00$0.55--
$22.50Jul 17$0.00$0.05$0.03$0.05 06/22$0.03–$0.15$0.03--
$22.50Nov 20$0.00$0.65$0.33$0.22 07/01$0.25–$0.40$0.22--
$22.50Jan 15$0.00$0.65$0.33$0.45 06/17$0.28–$0.95$0.33--
$40.00Jul 17$9.40$11.10$10.25$11.45 05/18$9.55–$11.90$10.25--
$20.00Oct 16$0.00$0.75$0.38$0.20 05/13$0.23–$0.48$0.20--
$20.00Nov 20$0.05$0.20$0.13$0.10 06/10$0.10–$0.23$0.10--
$20.00Jan 15$0.00$0.75$0.38$0.30 06/05$0.35–$1.25$0.30--
$17.50Jul 17$0.00$0.25$0.13$0.12 07/02$0.08–$0.48$0.12--
$17.50Nov 20$0.00$0.75$0.38$0.10 06/23$0.25–$0.43$0.10--
$17.50Jan 15$0.00$0.75$0.38$0.20 06/05$0.38–$1.15$0.20--
$15.00Jul 17$0.00$0.25$0.13$0.12 07/01$0.10–$0.48$0.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81
Total Puts 142
Put/Call Ratio 1.75
Net Difference -61

Prior's Put/Call Breakdown

Total Calls 58
Total Puts 65
Put/Call Ratio 1.12
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 398
Total Puts 932
Average Put/Call Ratio 2.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All