Tour v334
INVH
INVITATION HOMES INC
$30.23 +0.40%
$29.94 (-0.96%)🌙
as of 07/14 07:03 PM
(7/13 18:38) ◀
|
Tuesday, July 14, 2026 (7:03pm)
January 2026
|
▶ (7/15 18:45)
◀ 7/14 19:03 ▶

Option Volume

Detail
ℹ
Current (07/14) 124
Calls: 60 (48%)
Puts: 64 (52%)
Prior (07/13) 223
Calls: 81 (36%)
Puts: 142 (64%)
Current vs Prior -44.39%
Calls: -25.93% (Calls)
Puts: -54.93% (Puts)
Prior 7-Day Total 1,139
Calls: 442 (39%)
Puts: 697 (61%)
Prior 7-Day Average 162
Calls: 63 (39%)
Puts: 99 (61%)
Current vs Prior 7-Day Avg -23.79%
Calls: -4.98%
Puts: -35.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $33.9K
Calls: $9.4K (28%)
Puts: $24.5K (72%)
Prior (07/13) $58.2K
Calls: $7.8K (13%)
Puts: $50.3K (87%)
Current vs Prior -41.66%
Calls: +19.95%
Puts: -51.25%
Prior 7-Day Total $213.2K
Calls: $45.5K (21%)
Puts: $167.7K (79%)
Prior 7-Day Average $30.5K
Calls: $6.5K (21%)
Puts: $24.0K (79%)
Current vs Prior 7-Day Avg +11.40%
Calls: +44.60%
Puts: +2.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.07
Prior (07/13) 1.75
Current vs Prior -39.15%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg -32.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 3,788
Calls: 3,255 (86%)
Puts: 533 (14%)
Prior (07/13) 7,266
Calls: 3,838 (53%)
Puts: 3,428 (47%)
Current vs Prior -47.87%
Prior 7-Day Total 23,337
Calls: 12,194 (52%)
Puts: 11,143 (48%)
Prior 7-Day Average 3,333
Calls: 1,742 (52%)
Puts: 1,591 (48%)
Current vs Prior 7-Day Avg +13.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.98% | 6.88%2.98% | 6.88%
Prior 2.19% | 5.75%2.19% | 5.75%
Current vs Prior +35.82% | +19.75%+35.82% | +19.75%
Prior 7-Day Avg 3.20% | 6.63%3.11% | 6.56%
Current vs 7-Day Avg -6.96% | +3.82%-4.13% | +4.91%
Prior 7-Day Eod 2.19% | 5.75%2.19% | 5.75%
Current vs 7-Day Eod +35.82% | +19.75%+35.82% | +19.75%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 126.36% | 89.23%
Calls: 106.56% | 140.96%
Puts: 146.15% | 37.50%
Prior 126.36% | 89.23%
Calls: 106.56% | 140.96%
Puts: 146.15% | 37.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 126.36% | 89.23%
Calls: 106.56% | 140.96%
Puts: 146.15% | 37.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($24.5K). Below-average activity with volume down 44% vs prior. Slightly bearish P/C ratio of 1.07. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 172.003.20$2.6046.2%121.00--
$30.00Jul 170.300.80$0.5590.9%50.57--
$30.00Aug 211.101.30$1.2016.7%230.55924
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 60, top 23)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.101.30$1.2016.7%230.55924
$27.50Jul 172.003.20$2.6046.2%121.00--
$32.50Aug 210.200.40$0.3066.7%90.2185
$30.00Jul 170.300.80$0.5590.9%50.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.000.30$0.15200.0%40.12--
$25.00Aug 210.000.20$0.10200.0%30.06--
$30.00Jul 170.000.70$0.35200.0%20.48--
$27.50Jul 170.000.10$0.05200.0%10.06--
$30.00Aug 210.701.05$0.8839.8%10.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 74.1%, max 156.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 2133.6%25.3%32.9%28924
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 17Aug 2165.7%25.6%156.6%5--
$30.00Jul 17Aug 2133.6%25.3%32.9%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 7.33, avg 3.84)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$32.50Aug 21$0.90$1.60$0.901.78$30.90
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$27.50Jul 17$0.30$2.20$0.307.33$29.70
$30.00$27.50Aug 21$0.73$1.77$0.732.42$29.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.56, avg 1.42)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$30.00Jul 17$2.05$2.05$0.454.56$29.55
$30.00$32.50Aug 21$0.90$0.90$1.600.56$30.90
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$27.50Aug 21$0.73$0.73$1.770.41$29.27
$30.00$27.50Jul 17$0.30$0.30$2.200.14$29.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.43, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.6533.6%25.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 17Aug 21$0.1065.7%25.6%
$30.00Jul 17Aug 21$0.5333.6%25.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.98% of stock, avg 6.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$0.55$0.35$0.90$29.10$30.902.98%
$30.00Aug 21$1.20$0.88$2.08$27.92$32.086.88%
$27.50Jul 17$2.60$0.05$2.65$24.85$30.158.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.32% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$25.00Aug 21$0.30$0.10$0.40$24.60$32.90
$32.50$27.50Aug 21$0.30$0.15$0.45$27.05$32.95
$32.50$30.00Aug 21$0.30$0.88$1.18$28.82$33.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.68, cheapest $0.68)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.50$30.00Aug 21$0.68$1.822.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.05, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Aug 21$0.60$1.90
$27.50$30.001:2Jul 17$1.50$1.00
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Aug 21-$0.05$2.45
$30.00$27.501:2Jul 17$0.25$2.25
$30.00$27.501:2Aug 21$0.58$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.66%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Aug 21$0.200.217.5%0.66%8.17%985

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 572 vol/day, 69 traded recently)

INVH averages only 572 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $0.75 on 07/10 (now $1.10/$1.30) — try a limit near $1.10. Also watch the $30.00 01-15 call last traded $1.70 on 07/09 (now $2.00/$2.50) — try a limit near $2.00; the $30.00 11-20 call last traded $2.09 on 07/01 (now $1.70/$2.20) — try a limit near $1.95. Most tradeable put: the $35.00 01-15 put last traded $5.90 on 07/10 (now $5.00/$5.50) — try a limit near $5.25.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.30$0.80$0.55$0.32 07/10$0.13–$0.90$0.32--
$30.00Aug 21$1.10$1.30$1.20$0.75 07/10$0.45–$1.50$1.10924
$30.00Oct 16$1.25$2.00$1.63$1.32 07/10$0.80–$2.45$1.32--
$30.00Nov 20$1.70$2.20$1.95$2.09 07/01$1.05–$2.35$1.952.0K
$30.00Jan 15$2.00$2.50$2.25$1.70 07/09$1.30–$2.85$2.00170
$32.50Jul 17$0.00$0.20$0.10$0.06 06/30$0.03–$0.23$0.06--
$32.50Aug 21$0.20$0.40$0.30$0.30 07/07$0.13–$0.53$0.3085
$32.50Oct 16$0.00$1.00$0.50$0.65 07/06$0.30–$0.85$0.50--
$32.50Nov 20$0.70$1.15$0.93$0.85 07/06$0.33–$1.18$0.85--
$32.50Jan 15$0.90$1.55$1.23$1.33 07/07$0.63–$1.50$1.2382
$27.50Jul 17$2.00$3.20$2.60$2.36 07/08$1.13–$3.15$2.36--
$27.50Aug 21$2.35$3.50$2.93$3.00 07/06$1.58–$3.35$2.93--
$27.50Oct 16$2.70$3.80$3.25$3.74 06/30$2.00–$3.70$3.25--
$27.50Nov 20$2.90$4.20$3.55$3.80 06/29$2.30–$3.90$3.55--
$27.50Jan 15$3.20$4.40$3.80$3.35 06/24$2.50–$4.20$3.35--
$35.00Aug 21$0.00$0.05$0.03$0.10 07/08$0.03–$1.02$0.03--
$35.00Oct 16$0.10$0.30$0.20$0.05 06/24$0.15–$1.15$0.10--
$35.00Nov 20$0.00$0.75$0.38$0.25 06/22$0.20–$0.98$0.25--
$35.00Jan 15$0.15$0.85$0.50$0.50 07/08$0.33–$0.70$0.50--
$25.00Jul 17$4.50$5.60$5.05$4.90 07/08$3.53–$5.55$4.90--
$25.00Oct 16$4.90$6.20$5.55$4.10 06/17$3.90–$5.80$4.90--
$25.00Nov 20$5.50$6.20$5.85$4.23 06/18$4.00–$6.15$5.50--
$25.00Jan 15$5.50$6.20$5.85$5.10 05/26$4.20–$6.10$5.50--
$37.50Jan 15$0.00$0.75$0.38$0.20 06/23$0.33–$0.58$0.20--
$22.50Jul 17$6.80$9.10$7.95$7.30 07/08$5.90–$8.60$7.30--
$40.00Jan 15$0.00$0.75$0.38$0.12 05/18$0.30–$1.15$0.12--
$20.00Jul 17$9.30$10.80$10.05$9.70 06/24$8.90–$11.05$9.70--
$20.00Aug 21$8.30$11.70$10.00$9.78 06/25$8.65–$10.85$9.78--
$20.00Nov 20$8.90$12.50$10.70$9.38 05/26$8.20–$10.70$9.38--
$20.00Jan 15$9.50$11.20$10.35$8.90 06/03$8.75–$10.70$9.50--
$17.50Jul 17$11.40$13.80$12.60$12.20 06/24$11.35–$13.15$12.20--
$17.50Oct 16$10.80$14.60$12.70$12.35 06/09$11.20–$13.55$12.35--
$17.50Nov 20$10.90$14.90$12.90$12.42 06/10$11.20–$13.45$12.42--
$17.50Jan 15$11.60$14.60$13.10$12.02 06/01$11.10–$13.35$12.02--
$15.00Jul 17$13.10$17.20$15.15$14.42 06/24$13.85–$15.65$14.42--
$15.00Aug 21$13.20$17.30$15.25$14.49 06/24$13.85–$16.00$14.49--
$15.00Oct 16$13.80$17.30$15.55$15.04 06/05$13.55–$16.00$15.04--
$15.00Nov 20$14.10$17.40$15.75$14.30 06/24$13.65–$16.00$14.30--
$15.00Jan 15$14.00$17.30$15.65$14.69 06/15$13.50–$15.90$14.69--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$0.70$0.35$0.80 07/09$0.28–$2.13$0.35--
$30.00Aug 21$0.70$1.05$0.88$1.25 07/09$0.73–$2.32$0.88--
$30.00Oct 16$0.90$1.85$1.38$1.70 07/09$1.20–$2.90$1.38--
$30.00Nov 20$1.35$2.00$1.68$1.95 07/09$1.55–$2.90$1.6888
$30.00Jan 15$1.60$2.15$1.88$2.37 07/09$1.73–$3.10$1.8813
$32.50Jul 17$2.00$3.20$2.60$2.91 07/09$2.08–$4.50$2.60--
$32.50Nov 20$2.40$3.80$3.10$2.91 07/01$3.00–$5.25$2.91--
$27.50Jul 17$0.00$0.10$0.05$0.07 07/10$0.05–$0.45$0.05--
$27.50Aug 21$0.00$0.30$0.15$0.33 07/10$0.15–$0.78$0.15--
$27.50Oct 16$0.05$0.75$0.40$0.57 07/06$0.40–$1.20$0.40--
$27.50Nov 20$0.45$1.20$0.83$0.76 07/07$0.75–$1.43$0.76233
$27.50Jan 15$0.75$1.50$1.13$1.37 07/09$1.05–$1.70$1.13--
$35.00Nov 20$4.40$5.80$5.10$6.40 05/21$4.95–$7.00$5.10--
$35.00Jan 15$5.00$5.50$5.25$5.90 07/10$5.10–$7.10$5.25199
$25.00Jul 17$0.00$0.20$0.10$0.05 06/23$0.03–$0.10$0.05--
$25.00Aug 21$0.00$0.20$0.10$0.15 06/24$0.10–$0.30$0.10--
$25.00Oct 16$0.00$0.60$0.30$0.20 07/10$0.30–$0.53$0.20--
$25.00Nov 20$0.20$0.55$0.38$0.50 06/24$0.35–$0.68$0.38--
$25.00Jan 15$0.30$0.90$0.60$0.60 06/25$0.53–$1.00$0.60--
$22.50Jul 17$0.00$0.05$0.03$0.05 06/22$0.03–$0.15$0.03--
$22.50Nov 20$0.00$0.65$0.33$0.22 07/01$0.25–$0.40$0.22--
$22.50Jan 15$0.05$0.65$0.35$0.45 06/17$0.28–$0.95$0.35--
$40.00Jul 17$9.30$10.90$10.10$11.45 05/18$9.55–$11.90$10.10--
$20.00Oct 16$0.00$0.75$0.38$0.20 05/13$0.23–$0.48$0.20--
$20.00Nov 20$0.00$0.20$0.10$0.10 06/10$0.10–$0.23$0.10--
$20.00Jan 15$0.00$0.75$0.38$0.30 06/05$0.35–$1.25$0.30--
$17.50Jul 17$0.00$0.25$0.13$0.12 07/02$0.08–$0.13$0.12--
$17.50Nov 20$0.00$0.75$0.38$0.10 06/23$0.25–$0.43$0.10--
$17.50Jan 15$0.00$0.75$0.38$0.20 06/05$0.38–$1.15$0.20--
$15.00Jul 17$0.00$0.25$0.13$0.12 07/01$0.10–$0.13$0.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60
Total Puts 64
Put/Call Ratio 1.07
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 81
Total Puts 142
Put/Call Ratio 1.75
Net Difference -61

Prior 7-Day Put/Call Summary

Total Calls 442
Total Puts 697
Average Put/Call Ratio 1.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All