Tour v340
INVH
INVITATION HOMES INC
$29.82 -1.36%
$30.05 (+0.77%)🌙
as of 07/15 06:45 PM
(7/14 19:03) ◀
|
Wednesday, July 15, 2026 (6:45pm)
January 2026
|
▶ (7/16 18:37)
◀ 7/15 18:45 ▶

Option Volume

Detail
ℹ
Current (07/15) 220
Calls: 218 (99%)
Puts: 2 (1%)
Prior (07/14) 124
Calls: 60 (48%)
Puts: 64 (52%)
Current vs Prior +77.42%
Calls: +263.33% (Calls)
Puts: -96.88% (Puts)
Prior 7-Day Total 1,215
Calls: 467 (38%)
Puts: 748 (62%)
Prior 7-Day Average 173
Calls: 66 (38%)
Puts: 106 (62%)
Current vs Prior 7-Day Avg +26.75%
Calls: +226.77%
Puts: -98.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $8.8K
Calls: $8.6K (98%)
Puts: $186 (2%)
Prior (07/14) $33.9K
Calls: $9.4K (28%)
Puts: $24.5K (72%)
Current vs Prior -73.98%
Calls: -8.00%
Puts: -99.24%
Prior 7-Day Total $242.0K
Calls: $50.7K (21%)
Puts: $191.3K (79%)
Prior 7-Day Average $34.6K
Calls: $7.2K (21%)
Puts: $27.3K (79%)
Current vs Prior 7-Day Avg -74.46%
Calls: +19.35%
Puts: -99.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.01
Prior (07/14) 1.07
Current vs Prior -99.14%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -99.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 1,595
Calls: 1,539 (96%)
Puts: 56 (4%)
Prior (07/14) 3,788
Calls: 3,255 (86%)
Puts: 533 (14%)
Current vs Prior -57.89%
Prior 7-Day Total 24,403
Calls: 13,824 (57%)
Puts: 10,579 (43%)
Prior 7-Day Average 3,486
Calls: 1,974 (57%)
Puts: 1,511 (43%)
Current vs Prior 7-Day Avg -54.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.05% | 5.23%2.05% | 5.23%
Prior 2.98% | 6.88%2.98% | 6.88%
Current vs Prior -31.29% | -23.97%-31.29% | -23.97%
Prior 7-Day Avg 3.09% | 6.60%3.09% | 6.60%
Current vs 7-Day Avg -33.74% | -20.79%-33.74% | -20.79%
Prior 7-Day Eod 2.98% | 6.88%2.98% | 6.88%
Current vs 7-Day Eod -31.29% | -23.97%-31.29% | -23.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 126.36% | 89.23%
Calls: 106.56% | 140.96%
Puts: 146.15% | 37.50%
Prior 126.36% | 89.23%
Calls: 106.56% | 140.96%
Puts: 146.15% | 37.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 126.36% | 89.23%
Calls: 106.56% | 140.96%
Puts: 146.15% | 37.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($8.6K) vs puts ($186). Light premium activity with dollar volume down 74% vs prior. Above-average activity with volume up 77% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (218 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.82, highest 0.98)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 214.606.00$5.3026.4%10.98--
$25.00Jul 174.505.40$4.9518.2%10.93--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.701.15$0.9348.4%20.5656

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 191, top 103)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.050.40$0.23152.2%1030.41616
$32.50Aug 210.100.25$0.1883.3%700.14--
$30.00Aug 210.251.00$0.63119.0%110.44923
$35.00Aug 210.000.20$0.10200.0%20.07--
$25.00Jul 174.505.40$4.9518.2%10.93--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.701.15$0.9348.4%20.5656

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 318.3%, max 506.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21210.9%34.8%506.2%3--
$25.00Jul 17Aug 21175.0%36.3%382.8%2--
$30.00Jul 17Aug 2135.4%21.3%66.0%1141.5K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.56, avg 4.56)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$32.50Aug 21$0.45$2.05$0.454.56$30.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 16.86, avg 10.41)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Jul 17$4.72$4.72$0.2816.86$29.72
$25.00$30.00Aug 21$4.67$4.67$0.3314.15$29.67
$30.00$32.50Aug 21$0.45$0.45$2.050.22$30.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.38, cheapest $0.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$0.35175.0%36.3%
$30.00Jul 17Aug 21$0.4035.4%21.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.23% of stock, avg 5.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$0.63$0.93$1.56$28.44$31.565.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.76, cheapest $0.37)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Aug 21$0.37$2.135.76
$25.00$30.00$35.00Jul 17$4.87$0.130.03
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.53, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Jul 17-$0.53$4.47
$32.50$35.001:2Aug 21-$0.02$2.48
$30.00$32.501:2Aug 21$0.27$2.23
$25.00$30.001:2Aug 21$4.04$0.96
$25.00$30.001:2Jul 17$4.49$0.51
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.84%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.250.440.6%0.84%1.44%11923
$32.50Aug 21$0.100.149.0%0.34%9.32%70--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 572 vol/day, 69 traded recently)

INVH averages only 572 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $0.75 on 07/10 (now $0.25/$1.00) — try a limit near $0.63. Also watch the $30.00 07-17 call last traded $0.32 on 07/10 (now $0.05/$0.40) — try a limit near $0.23. Most tradeable put: the $30.00 08-21 put last traded $1.25 on 07/09 (now $0.70/$1.15) — try a limit near $0.93.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.05$0.40$0.23$0.32 07/10$0.13–$0.90$0.23616
$30.00Aug 21$0.25$1.00$0.63$0.75 07/10$0.45–$1.50$0.63923
$30.00Oct 16$1.00$1.90$1.45$1.32 07/10$0.80–$2.45$1.32--
$30.00Nov 20$1.25$2.10$1.68$2.09 07/01$1.05–$2.35$1.68--
$30.00Jan 15$1.60$2.25$1.93$1.70 07/09$1.30–$2.85$1.70--
$27.50Jul 17$2.10$2.95$2.53$2.36 07/08$1.13–$3.15$2.36--
$27.50Aug 21$2.30$3.20$2.75$3.00 07/06$1.58–$3.35$2.75--
$27.50Oct 16$2.60$4.00$3.30$3.74 06/30$2.00–$3.70$3.30--
$27.50Nov 20$2.30$4.20$3.25$3.80 06/29$2.30–$3.90$3.25--
$27.50Jan 15$2.95$4.90$3.93$3.35 06/24$2.50–$4.20$3.35--
$32.50Jul 17$0.00$0.20$0.10$0.06 06/30$0.03–$0.23$0.06--
$32.50Aug 21$0.10$0.25$0.18$0.30 07/07$0.13–$0.53$0.18--
$32.50Oct 16$0.05$0.95$0.50$0.65 07/06$0.30–$0.85$0.50--
$32.50Nov 20$0.40$1.25$0.83$0.85 07/06$0.33–$1.18$0.83--
$32.50Jan 15$0.75$1.25$1.00$1.33 07/07$0.63–$1.50$1.00--
$25.00Jul 17$4.50$5.40$4.95$4.90 07/08$3.53–$5.55$4.90--
$25.00Oct 16$4.40$6.20$5.30$4.10 06/17$3.90–$5.80$4.40--
$25.00Nov 20$4.60$6.50$5.55$4.23 06/18$4.00–$6.15$4.60--
$25.00Jan 15$5.20$6.60$5.90$5.10 05/26$4.20–$6.10$5.20--
$35.00Aug 21$0.00$0.20$0.10$0.10 07/08$0.03–$0.57$0.10--
$35.00Oct 16$0.00$0.30$0.15$0.05 06/24$0.15–$1.15$0.05--
$35.00Nov 20$0.00$0.75$0.38$0.25 06/22$0.20–$0.98$0.25--
$35.00Jan 15$0.15$0.90$0.53$0.50 07/08$0.33–$0.70$0.50--
$22.50Jul 17$7.00$8.50$7.75$7.30 07/08$5.90–$8.60$7.30--
$37.50Jan 15$0.00$0.75$0.38$0.20 06/23$0.33–$0.58$0.20--
$20.00Jul 17$9.50$11.00$10.25$9.70 06/24$8.90–$11.05$9.70--
$20.00Aug 21$9.40$11.10$10.25$9.78 06/25$8.65–$10.85$9.78--
$20.00Nov 20$9.50$11.20$10.35$9.38 05/26$8.20–$10.70$9.50--
$20.00Jan 15$9.40$11.20$10.30$8.90 06/03$8.75–$10.70$9.40--
$40.00Jan 15$0.00$0.75$0.38$0.12 05/18$0.30–$1.13$0.12--
$17.50Jul 17$11.60$13.90$12.75$12.20 06/24$11.35–$13.15$12.20--
$17.50Oct 16$11.30$14.60$12.95$12.35 06/09$11.20–$13.55$12.35--
$17.50Nov 20$11.10$14.70$12.90$12.42 06/10$11.20–$13.45$12.42--
$17.50Jan 15$10.80$14.60$12.70$12.02 06/01$11.10–$13.35$12.02--
$15.00Jul 17$13.90$16.40$15.15$14.42 06/24$13.85–$15.65$14.42--
$15.00Aug 21$13.90$17.00$15.45$14.49 06/24$13.85–$16.00$14.49--
$15.00Oct 16$13.80$17.10$15.45$15.04 06/05$13.55–$16.00$15.04--
$15.00Nov 20$13.60$17.10$15.35$14.30 06/24$13.65–$16.00$14.30--
$15.00Jan 15$13.60$16.40$15.00$14.69 06/15$13.50–$15.90$14.69--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$0.75$0.38$0.80 07/09$0.28–$2.13$0.38--
$30.00Aug 21$0.70$1.15$0.93$1.25 07/09$0.73–$2.32$0.9356
$30.00Oct 16$0.90$1.85$1.38$1.70 07/09$1.20–$2.90$1.38--
$30.00Nov 20$1.30$2.00$1.65$1.95 07/09$1.55–$2.90$1.65--
$30.00Jan 15$1.55$2.50$2.03$2.37 07/09$1.73–$3.10$2.03--
$27.50Jul 17$0.00$0.45$0.23$0.07 07/10$0.05–$0.45$0.07--
$27.50Aug 21$0.10$0.30$0.20$0.33 07/10$0.15–$0.78$0.20--
$27.50Oct 16$0.20$0.75$0.48$0.57 07/06$0.40–$1.20$0.48--
$27.50Nov 20$0.45$1.15$0.80$0.76 07/07$0.75–$1.43$0.76--
$27.50Jan 15$0.80$1.65$1.23$1.37 07/09$1.05–$1.70$1.23--
$32.50Jul 17$1.95$3.10$2.53$2.91 07/09$2.08–$4.50$2.53--
$32.50Nov 20$2.50$3.90$3.20$2.91 07/01$3.00–$5.25$2.91--
$25.00Jul 17$0.00$0.20$0.10$0.05 06/23$0.03–$0.10$0.05--
$25.00Aug 21$0.00$0.20$0.10$0.15 06/24$0.10–$0.30$0.10--
$25.00Oct 16$0.00$0.70$0.35$0.20 07/10$0.30–$0.53$0.20--
$25.00Nov 20$0.15$0.60$0.38$0.50 06/24$0.35–$0.68$0.38--
$25.00Jan 15$0.20$0.95$0.57$0.60 06/25$0.53–$1.00$0.57--
$35.00Nov 20$4.40$6.10$5.25$6.40 05/21$4.95–$7.00$5.25--
$35.00Jan 15$4.50$6.20$5.35$5.90 07/10$5.10–$7.10$5.35--
$22.50Jul 17$0.00$0.30$0.15$0.05 06/22$0.03–$0.15$0.05--
$22.50Nov 20$0.00$0.65$0.33$0.22 07/01$0.25–$0.40$0.22--
$22.50Jan 15$0.00$0.65$0.33$0.45 06/17$0.28–$0.95$0.33--
$20.00Oct 16$0.00$0.75$0.38$0.20 05/13$0.23–$0.48$0.20--
$20.00Nov 20$0.05$0.20$0.13$0.10 06/10$0.10–$0.23$0.10--
$20.00Jan 15$0.00$0.75$0.38$0.30 06/05$0.35–$1.25$0.30--
$40.00Jul 17$9.10$10.60$9.85$11.45 05/18$9.55–$11.90$9.85--
$17.50Jul 17$0.00$0.25$0.13$0.12 07/02$0.08–$0.13$0.12--
$17.50Nov 20$0.00$0.75$0.38$0.10 06/23$0.35–$0.43$0.10--
$17.50Jan 15$0.00$0.75$0.38$0.20 06/05$0.38–$1.15$0.20--
$15.00Jul 17$0.00$0.75$0.38$0.12 07/01$0.10–$0.38$0.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 218
Total Puts 2
Put/Call Ratio 0.01
Net Difference 216

Prior's Put/Call Breakdown

Total Calls 60
Total Puts 64
Put/Call Ratio 1.07
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 467
Total Puts 748
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All