Tour v344
INVH
INVITATION HOMES INC
$30.42 +2.01%
$30.65 (+0.76%)🌙
as of 07/16 06:37 PM
(7/15 18:45) ◀
|
Thursday, July 16, 2026 (6:37pm)
January 2026
|
▶ (7/17 18:42)
◀ 7/16 18:37 ▶

Option Volume

Detail
ℹ
Current (07/16) 302
Calls: 267 (88%)
Puts: 35 (12%)
Prior (07/15) 220
Calls: 218 (99%)
Puts: 2 (1%)
Current vs Prior +37.27%
Calls: +22.48% (Calls)
Puts: +1650.00% (Puts)
Prior 7-Day Total 1,304
Calls: 604 (46%)
Puts: 700 (54%)
Prior 7-Day Average 186
Calls: 86 (46%)
Puts: 100 (54%)
Current vs Prior 7-Day Avg +62.12%
Calls: +209.44%
Puts: -65.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $31.6K
Calls: $30.3K (96%)
Puts: $1.2K (4%)
Prior (07/15) $8.8K
Calls: $8.6K (98%)
Puts: $186 (2%)
Current vs Prior +257.40%
Calls: +250.80%
Puts: +563.98%
Prior 7-Day Total $231.1K
Calls: $52.3K (23%)
Puts: $178.7K (77%)
Prior 7-Day Average $33.0K
Calls: $7.5K (23%)
Puts: $25.5K (77%)
Current vs Prior 7-Day Avg -4.39%
Calls: +305.71%
Puts: -95.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.13
Prior (07/15) 0.01
Current vs Prior +1328.84%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -91.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 2,830
Calls: 2,534 (90%)
Puts: 296 (10%)
Prior (07/15) 1,595
Calls: 1,539 (96%)
Puts: 56 (4%)
Current vs Prior +77.43%
Prior 7-Day Total 23,978
Calls: 13,613 (57%)
Puts: 10,365 (43%)
Prior 7-Day Average 3,425
Calls: 1,944 (57%)
Puts: 1,480 (43%)
Current vs Prior 7-Day Avg -17.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.56% | 6.02%2.56% | 6.02%
Prior 2.05% | 5.23%2.05% | 5.23%
Current vs Prior +25.35% | +14.99%+25.35% | +14.99%
Prior 7-Day Avg 2.94% | 6.46%2.94% | 6.46%
Current vs 7-Day Avg -12.69% | -6.84%-12.69% | -6.84%
Prior 7-Day Eod 2.05% | 5.23%2.05% | 5.23%
Current vs 7-Day Eod +25.35% | +14.99%+25.35% | +14.99%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 126.36% | 89.23%
Calls: 106.56% | 140.96%
Puts: 146.15% | 37.50%
Prior 126.36% | 89.23%
Calls: 106.56% | 140.96%
Puts: 146.15% | 37.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 126.36% | 89.23%
Calls: 106.56% | 140.96%
Puts: 146.15% | 37.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($30.3K) vs puts ($1.2K). Massive premium surge with dollar volume up 257% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (267 calls vs 35 puts). P/C ratio rising 1329% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.80, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 172.053.20$2.6343.7%11.00--
$30.00Jul 170.400.95$0.6880.9%290.77602
$30.00Aug 211.151.30$1.2312.2%2220.61915
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 211.753.20$2.4858.5%10.82--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 292, top 222)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.151.30$1.2312.2%2220.61915
$30.00Jul 170.400.95$0.6880.9%290.77602
$32.50Aug 210.150.30$0.2268.2%100.20162
$27.50Jul 172.053.20$2.6343.7%11.00--
$35.00Jul 170.000.75$0.38197.4%10.1710
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.000.20$0.10200.0%250.27296
$30.00Aug 210.400.80$0.6066.7%20.39--
$32.50Aug 211.753.20$2.4858.5%10.82--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 379.1%, max 984.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21281.2%25.9%984.8%216
$30.00Jul 17Aug 2138.8%22.0%76.2%2511.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 2138.8%22.0%76.2%27296

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 15.67, avg 10.29)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Jul 17$0.30$4.70$0.3015.67$30.30
$32.50$35.00Aug 21$0.17$2.33$0.1713.71$32.67
$30.00$32.50Aug 21$1.01$1.49$1.011.48$31.01
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.55, avg 1.48)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$30.00Jul 17$1.95$1.95$0.553.55$29.45
$30.00$32.50Aug 21$1.01$1.01$1.490.68$31.01
$32.50$35.00Aug 21$0.17$0.17$2.330.07$32.67
$30.00$35.00Jul 17$0.30$0.30$4.700.06$30.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$30.00Aug 21$1.88$1.88$0.623.03$30.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.53, cheapest $0.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.5538.8%22.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.5038.8%22.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.56% of stock, avg 5.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$0.68$0.10$0.78$29.22$30.782.56%
$30.00Aug 21$1.23$0.60$1.83$28.17$31.836.02%
$32.50Aug 21$0.22$2.48$2.70$29.80$35.208.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.58% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Jul 17$0.38$0.10$0.48$29.52$35.48
$32.50$30.00Aug 21$0.22$0.60$0.82$29.18$33.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.98, cheapest $0.84)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Aug 21$0.84$1.661.98
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.08, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Jul 17-$0.08$4.92
$32.50$35.001:2Aug 21$0.12$2.38
$30.00$32.501:2Aug 21$0.79$1.71
$27.50$30.001:2Jul 17$1.27$1.23
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Aug 21$1.28$1.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.49%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Aug 21$0.150.206.8%0.49%7.33%10162

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 572 vol/day, 69 traded recently)

INVH averages only 572 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $0.75 on 07/10 (now $1.15/$1.30) — try a limit near $1.15. Also watch the $30.00 10-16 call last traded $1.32 on 07/10 (now $1.50/$1.95) — try a limit near $1.50; the $32.50 08-21 call last traded $0.30 on 07/07 (now $0.15/$0.30) — try a limit near $0.22. Most tradeable put: the $30.00 07-17 put last traded $0.80 on 07/09 (now $0.00/$0.20) — try a limit near $0.10.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.40$0.95$0.68$0.32 07/10$0.13–$0.90$0.40602
$30.00Aug 21$1.15$1.30$1.23$0.75 07/10$0.45–$1.50$1.15915
$30.00Oct 16$1.50$1.95$1.73$1.32 07/10$0.80–$2.45$1.50839
$30.00Nov 20$1.15$2.65$1.90$2.09 07/01$1.05–$2.35$1.90--
$30.00Jan 15$1.15$2.90$2.03$1.70 07/09$1.30–$2.85$1.70--
$32.50Jul 17$0.00$0.20$0.10$0.06 06/30$0.03–$0.23$0.06--
$32.50Aug 21$0.15$0.30$0.22$0.30 07/07$0.13–$0.53$0.22162
$32.50Oct 16$0.00$1.00$0.50$0.65 07/06$0.30–$0.85$0.50--
$32.50Nov 20$0.40$1.35$0.88$0.85 07/06$0.33–$1.18$0.85--
$32.50Jan 15$0.70$1.80$1.25$1.33 07/07$0.63–$1.50$1.25--
$27.50Jul 17$2.05$3.20$2.63$2.36 07/08$1.13–$3.15$2.36--
$27.50Aug 21$3.00$3.40$3.20$3.00 07/06$1.58–$3.35$3.00--
$27.50Oct 16$2.60$4.30$3.45$3.74 06/30$2.00–$3.70$3.45--
$27.50Nov 20$2.80$4.40$3.60$3.80 06/29$2.30–$3.90$3.60--
$27.50Jan 15$3.10$4.30$3.70$3.35 06/24$2.50–$4.20$3.35--
$35.00Aug 21$0.00$0.10$0.05$0.10 07/08$0.03–$0.57$0.056
$35.00Oct 16$0.10$0.30$0.20$0.05 06/24$0.15–$1.15$0.10--
$35.00Nov 20$0.00$0.95$0.48$0.25 06/22$0.20–$0.98$0.25--
$35.00Jan 15$0.10$0.75$0.43$0.50 07/08$0.33–$0.70$0.43--
$35.00Jul 17$0.00$0.75$0.38--$0.38–$0.38—--10
$25.00Jul 17$4.40$5.80$5.10$4.90 07/08$3.53–$5.55$4.90--
$25.00Oct 16$4.70$6.50$5.60$4.10 06/17$3.90–$5.80$4.70--
$25.00Nov 20$4.80$6.90$5.85$4.23 06/18$4.00–$6.15$4.80--
$25.00Jan 15$4.90$6.80$5.85$5.10 05/26$4.20–$6.10$5.10--
$37.50Jan 15$0.00$0.75$0.38$0.20 06/23$0.33–$0.58$0.20--
$22.50Jul 17$6.70$8.40$7.55$7.30 07/08$5.90–$8.60$7.30--
$40.00Jan 15$0.00$0.75$0.38$0.12 05/18$0.30–$1.13$0.12--
$20.00Jul 17$9.20$10.90$10.05$9.70 06/24$8.90–$11.05$9.70--
$20.00Aug 21$9.30$11.40$10.35$9.78 06/25$8.65–$10.85$9.78--
$20.00Nov 20$9.40$12.80$11.10$9.38 05/26$8.20–$11.10$9.40--
$20.00Jan 15$9.50$11.40$10.45$8.90 06/03$8.75–$10.70$9.50--
$17.50Jul 17$10.90$14.20$12.55$12.20 06/24$11.35–$13.15$12.20--
$17.50Oct 16$11.80$15.20$13.50$12.35 06/09$11.20–$13.55$12.35--
$17.50Nov 20$11.40$14.50$12.95$12.42 06/10$11.20–$13.45$12.42--
$17.50Jan 15$11.40$14.50$12.95$12.02 06/01$11.10–$13.35$12.02--
$15.00Jul 17$13.80$16.10$14.95$14.42 06/24$13.85–$15.65$14.42--
$15.00Aug 21$13.80$16.90$15.35$14.49 06/24$13.85–$16.00$14.49--
$15.00Oct 16$13.90$17.70$15.80$15.04 06/05$13.55–$16.00$15.04--
$15.00Nov 20$13.90$17.00$15.45$14.30 06/24$13.65–$16.00$14.30--
$15.00Jan 15$13.70$17.00$15.35$14.69 06/15$13.50–$15.90$14.69--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$0.20$0.10$0.80 07/09$0.10–$2.13$0.10296
$30.00Aug 21$0.40$0.80$0.60$1.25 07/09$0.60–$2.32$0.60--
$30.00Oct 16$0.75$1.80$1.27$1.70 07/09$1.20–$2.90$1.27--
$30.00Nov 20$0.25$2.00$1.13$1.95 07/09$1.13–$2.90$1.13--
$30.00Jan 15$0.70$2.50$1.60$2.37 07/09$1.60–$3.10$1.60--
$32.50Jul 17$1.70$4.40$3.05$2.91 07/09$2.08–$4.50$2.91--
$32.50Nov 20$1.80$4.70$3.25$2.91 07/01$3.00–$5.25$2.91--
$27.50Jul 17$0.00$0.05$0.03$0.07 07/10$0.03–$0.45$0.03--
$27.50Aug 21$0.00$0.30$0.15$0.33 07/10$0.15–$0.78$0.15--
$27.50Oct 16$0.35$0.75$0.55$0.57 07/06$0.40–$1.20$0.55--
$27.50Nov 20$0.00$1.15$0.57$0.76 07/07$0.57–$1.43$0.57--
$27.50Jan 15$0.85$1.40$1.13$1.37 07/09$1.05–$1.70$1.13--
$35.00Nov 20$4.30$5.90$5.10$6.40 05/21$4.95–$7.00$5.10--
$35.00Jan 15$4.70$6.30$5.50$5.90 07/10$5.10–$7.10$5.50--
$25.00Jul 17$0.00$0.20$0.10$0.05 06/23$0.03–$0.10$0.05--
$25.00Aug 21$0.05$0.20$0.13$0.15 06/24$0.10–$0.30$0.13--
$25.00Oct 16$0.00$0.65$0.33$0.20 07/10$0.30–$0.53$0.20--
$25.00Nov 20$0.20$0.60$0.40$0.50 06/24$0.35–$0.68$0.40--
$25.00Jan 15$0.05$0.95$0.50$0.60 06/25$0.50–$1.00$0.50--
$22.50Jul 17$0.00$0.05$0.03$0.05 06/22$0.03–$0.15$0.03--
$22.50Nov 20$0.00$0.65$0.33$0.22 07/01$0.28–$0.40$0.22--
$22.50Jan 15$0.00$0.65$0.33$0.45 06/17$0.28–$0.95$0.33--
$40.00Jul 17$8.30$11.60$9.95$11.45 05/18$9.55–$11.90$9.95--
$20.00Oct 16$0.00$0.95$0.48$0.20 05/13$0.33–$0.48$0.20--
$20.00Nov 20$0.05$0.20$0.13$0.10 06/10$0.10–$0.23$0.10--
$20.00Jan 15$0.00$0.75$0.38$0.30 06/05$0.38–$1.25$0.30--
$17.50Jul 17$0.00$0.25$0.13$0.12 07/02$0.08–$0.13$0.12--
$17.50Nov 20$0.00$0.75$0.38$0.10 06/23$0.35–$0.43$0.10--
$17.50Jan 15$0.00$0.75$0.38$0.20 06/05$0.38–$1.15$0.20--
$15.00Jul 17$0.00$0.25$0.13$0.12 07/01$0.10–$0.38$0.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 267
Total Puts 35
Put/Call Ratio 0.13
Net Difference 232

Prior's Put/Call Breakdown

Total Calls 218
Total Puts 2
Put/Call Ratio 0.01
Net Difference 216

Prior 7-Day Put/Call Summary

Total Calls 604
Total Puts 700
Average Put/Call Ratio 1.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All