Tour v346
INVH
INVITATION HOMES INC
$30.12 -0.99%
$30.44 (+1.07%)🌙
as of 07/17 06:42 PM
(7/16 18:37) ◀
|
Friday, July 17, 2026 (6:42pm)
January 2026
|
▶
◀ 7/17 18:42

Option Volume

Detail
ℹ
Current (07/17) 202
Calls: 185 (92%)
Puts: 17 (8%)
Prior (07/16) 302
Calls: 267 (88%)
Puts: 35 (12%)
Current vs Prior -33.11%
Calls: -30.71% (Calls)
Puts: -51.43% (Puts)
Prior 7-Day Total 1,396
Calls: 771 (55%)
Puts: 625 (45%)
Prior 7-Day Average 199
Calls: 110 (55%)
Puts: 89 (45%)
Current vs Prior 7-Day Avg +1.29%
Calls: +67.96%
Puts: -80.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $10.9K
Calls: $10.6K (97%)
Puts: $325 (3%)
Prior (07/16) $31.6K
Calls: $30.3K (96%)
Puts: $1.2K (4%)
Current vs Prior -65.37%
Calls: -65.03%
Puts: -73.68%
Prior 7-Day Total $241.4K
Calls: $71.2K (30%)
Puts: $170.2K (70%)
Prior 7-Day Average $34.5K
Calls: $10.2K (30%)
Puts: $24.3K (70%)
Current vs Prior 7-Day Avg -68.31%
Calls: +4.22%
Puts: -98.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.09
Prior (07/16) 0.13
Current vs Prior -29.90%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -93.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 3,975
Calls: 1,921 (48%)
Puts: 2,054 (52%)
Prior (07/16) 2,830
Calls: 2,534 (90%)
Puts: 296 (10%)
Current vs Prior +40.46%
Prior 7-Day Total 22,759
Calls: 15,486 (68%)
Puts: 7,273 (32%)
Prior 7-Day Average 3,251
Calls: 2,212 (68%)
Puts: 1,039 (32%)
Current vs Prior 7-Day Avg +22.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.93% | 6.14%1.93% | 6.14%
Prior 2.56% | 6.02%2.56% | 6.02%
Current vs Prior +139.54% | +92.06%-24.90% | +2.10%
Prior 7-Day Avg 2.80% | 6.33%2.80% | 6.33%
Current vs 7-Day Avg +119.23% | +82.44%-31.27% | -3.01%
Prior 7-Day Eod 2.56% | 6.02%2.56% | 6.02%
Current vs 7-Day Eod +139.54% | +92.06%-24.90% | +2.10%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 126.36% | 89.23%
Calls: 106.56% | 140.96%
Puts: 146.15% | 37.50%
Prior 126.36% | 89.23%
Calls: 106.56% | 140.96%
Puts: 146.15% | 37.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 126.36% | 89.23%
Calls: 106.56% | 140.96%
Puts: 146.15% | 37.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($10.6K) vs puts ($325). Light premium activity with dollar volume down 65% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (185 calls vs 17 puts). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.901.00$0.9510.5%750.511.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.89, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 172.252.65$2.4516.3%21.0050
$30.00Jul 170.000.20$0.10200.0%801.00602
$25.00Jul 174.805.70$5.2517.1%30.93--
$30.00Aug 210.901.00$0.9510.5%750.511.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 170.000.05$0.03166.7%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 192, top 80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.000.20$0.10200.0%801.00602
$30.00Aug 210.901.00$0.9510.5%750.511.1K
$32.50Aug 210.150.25$0.2050.0%190.16169
$25.00Jul 174.805.70$5.2517.1%30.93--
$27.50Jul 172.252.65$2.4516.3%21.0050
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 170.000.05$0.03166.7%61.00--
$25.00Aug 210.050.20$0.13115.4%40.07203
$27.50Aug 210.100.30$0.20100.0%20.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 19.83, avg 11.08)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$35.00Aug 21$0.12$2.38$0.1219.83$32.62
$30.00$32.50Aug 21$0.75$1.75$0.752.33$30.75
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 15.67, avg 5.38)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$30.00Jul 17$2.35$2.35$0.1515.67$29.85
$30.00$32.50Aug 21$0.75$0.75$1.750.43$30.75
$32.50$35.00Aug 21$0.12$0.12$2.380.05$32.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.51, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.85-999.0%23.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 17Aug 21$0.17-999.0%27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.23% of stock, avg 8.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Jul 17$2.45$0.03$2.48$25.02$29.988.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.70% of stock, avg 1.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Aug 21$0.08$0.13$0.21$24.79$35.21
$35.00$27.50Aug 21$0.08$0.20$0.28$27.22$35.28
$32.50$25.00Aug 21$0.20$0.13$0.33$24.67$32.83
$32.50$27.50Aug 21$0.20$0.20$0.40$27.10$32.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.56, cheapest $0.45)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.50$30.00Jul 17$0.45$2.054.56
$30.00$32.50$35.00Aug 21$0.63$1.872.97
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.06, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Aug 21$0.04$2.46
$25.00$27.501:2Jul 17$0.35$2.15
$30.00$32.501:2Aug 21$0.55$1.95
$27.50$30.001:2Jul 17$2.25$0.25
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Aug 21-$0.06$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.50%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Aug 21$0.150.167.9%0.50%8.40%19169

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 572 vol/day, 69 traded recently)

INVH averages only 572 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $0.75 on 07/10 (now $0.90/$1.00) — try a limit near $0.90. Also watch the $27.50 07-17 call last traded $2.36 on 07/08 (now $2.25/$2.65) — try a limit near $2.36; the $32.50 08-21 call last traded $0.30 on 07/07 (now $0.15/$0.25) — try a limit near $0.20. Most tradeable put: the $25.00 11-20 put last traded $0.50 on 06/24 (now $0.25/$0.60) — try a limit near $0.43.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$0.20$0.10$0.32 07/10$0.10–$0.90$0.10602
$30.00Aug 21$0.90$1.00$0.95$0.75 07/10$0.45–$1.50$0.901.1K
$30.00Oct 16$0.55$2.40$1.48$1.32 07/10$0.80–$2.45$1.32--
$30.00Nov 20$1.30$2.85$2.08$2.09 07/01$1.05–$2.35$2.08--
$30.00Jan 15$0.85$3.30$2.07$1.70 07/09$1.30–$2.85$1.70--
$32.50Jul 17$0.00$0.25$0.13$0.06 06/30$0.03–$0.23$0.06--
$32.50Aug 21$0.15$0.25$0.20$0.30 07/07$0.13–$0.40$0.20169
$32.50Oct 16$0.15$0.75$0.45$0.65 07/06$0.30–$0.85$0.45--
$32.50Nov 20$0.65$1.45$1.05$0.85 07/06$0.33–$1.18$0.85--
$32.50Jan 15$0.05$1.20$0.63$1.33 07/07$0.63–$1.50$0.63--
$27.50Jul 17$2.25$2.65$2.45$2.36 07/08$1.13–$3.15$2.3650
$27.50Aug 21$2.50$3.60$3.05$3.00 07/06$1.58–$3.35$3.00--
$27.50Oct 16$2.60$4.60$3.60$3.74 06/30$2.00–$3.70$3.60--
$27.50Nov 20$2.45$4.50$3.48$3.80 06/29$2.30–$3.90$3.48--
$27.50Jan 15$2.80$5.00$3.90$3.35 06/24$2.55–$4.20$3.35--
$35.00Aug 21$0.00$0.15$0.08$0.10 07/08$0.03–$0.57$0.08--
$35.00Oct 16$0.10$0.25$0.18$0.05 06/24$0.15–$0.75$0.10--
$35.00Nov 20$0.00$1.00$0.50$0.25 06/22$0.20–$0.98$0.25--
$35.00Jan 15$0.10$0.75$0.43$0.50 07/08$0.33–$0.70$0.43--
$25.00Jul 17$4.80$5.70$5.25$4.90 07/08$3.53–$5.55$4.90--
$25.00Oct 16$4.80$6.80$5.80$4.10 06/17$3.90–$5.80$4.80--
$25.00Nov 20$5.30$6.80$6.05$4.23 06/18$4.00–$6.15$5.30--
$25.00Jan 15$5.00$6.90$5.95$5.10 05/26$4.20–$6.10$5.10--
$37.50Jan 15$0.00$0.75$0.38$0.20 06/23$0.33–$0.40$0.20--
$22.50Jul 17$7.20$8.90$8.05$7.30 07/08$5.90–$8.60$7.30--
$40.00Jan 15$0.00$0.95$0.48$0.12 05/18$0.30–$1.13$0.12--
$20.00Jul 17$9.70$11.30$10.50$9.70 06/24$8.90–$11.05$9.70--
$20.00Aug 21$9.40$11.50$10.45$9.78 06/25$8.65–$10.85$9.78--
$20.00Nov 20$9.70$12.20$10.95$9.38 05/26$8.20–$11.10$9.70--
$20.00Jan 15$8.80$12.30$10.55$8.90 06/03$8.75–$10.70$8.90--
$17.50Jul 17$11.90$14.30$13.10$12.20 06/24$11.35–$13.15$12.20--
$17.50Oct 16$11.40$14.70$13.05$12.35 06/09$11.20–$13.55$12.35--
$17.50Nov 20$11.60$14.20$12.90$12.42 06/10$11.20–$13.45$12.42--
$17.50Jan 15$11.40$14.20$12.80$12.02 06/01$11.10–$13.35$12.02--
$15.00Jul 17$14.40$16.30$15.35$14.42 06/24$13.85–$15.65$14.42--
$15.00Aug 21$14.10$16.50$15.30$14.49 06/24$13.85–$16.00$14.49--
$15.00Oct 16$13.70$17.30$15.50$15.04 06/05$13.55–$16.00$15.04--
$15.00Nov 20$13.70$16.60$15.15$14.30 06/24$13.65–$16.00$14.30--
$15.00Jan 15$13.70$17.20$15.45$14.69 06/15$13.50–$15.90$14.69--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$0.95$0.48$0.80 07/09$0.10–$2.05$0.48--
$30.00Aug 21$0.65$1.15$0.90$1.25 07/09$0.60–$2.17$0.90--
$30.00Oct 16$0.60$1.75$1.18$1.70 07/09$1.18–$2.65$1.18--
$30.00Nov 20$0.75$2.00$1.38$1.95 07/09$1.13–$2.90$1.38--
$30.00Jan 15$0.70$2.50$1.60$2.37 07/09$1.60–$3.10$1.60--
$32.50Jul 17$1.35$2.70$2.03$2.91 07/09$2.03–$4.50$2.03--
$32.50Nov 20$2.10$4.50$3.30$2.91 07/01$3.00–$5.25$2.91--
$27.50Jul 17$0.00$0.05$0.03$0.07 07/10$0.03–$0.45$0.03--
$27.50Aug 21$0.10$0.30$0.20$0.33 07/10$0.15–$0.78$0.20--
$27.50Oct 16$0.15$0.75$0.45$0.57 07/06$0.40–$1.20$0.45--
$27.50Nov 20$0.30$1.05$0.68$0.76 07/07$0.57–$1.43$0.68--
$27.50Jan 15$0.95$1.20$1.08$1.37 07/09$1.05–$1.70$1.08--
$35.00Nov 20$4.00$5.80$4.90$6.40 05/21$4.90–$7.00$4.90--
$35.00Jan 15$4.00$6.50$5.25$5.90 07/10$5.10–$7.10$5.25--
$25.00Jul 17$0.00$0.20$0.10$0.05 06/23$0.03–$0.10$0.05--
$25.00Aug 21$0.05$0.20$0.13$0.15 06/24$0.10–$0.30$0.13203
$25.00Oct 16$0.00$0.70$0.35$0.20 07/10$0.30–$0.53$0.20--
$25.00Nov 20$0.25$0.60$0.43$0.50 06/24$0.35–$0.68$0.431.9K
$25.00Jan 15$0.15$1.15$0.65$0.60 06/25$0.50–$1.00$0.60--
$22.50Jul 17$0.00$1.00$0.50$0.05 06/22$0.03–$0.50$0.05--
$22.50Nov 20$0.00$0.65$0.33$0.22 07/01$0.28–$0.40$0.22--
$22.50Jan 15$0.00$0.65$0.33$0.45 06/17$0.28–$0.95$0.33--
$40.00Jul 17$8.60$10.30$9.45$11.45 05/18$9.45–$11.90$9.45--
$20.00Oct 16$0.00$0.75$0.38$0.20 05/13$0.38–$0.48$0.20--
$20.00Nov 20$0.05$0.20$0.13$0.10 06/10$0.10–$0.23$0.10--
$20.00Jan 15$0.00$0.95$0.48$0.30 06/05$0.38–$0.55$0.30--
$17.50Jul 17$0.00$0.25$0.13$0.12 07/02$0.08–$0.13$0.12--
$17.50Nov 20$0.00$0.75$0.38$0.10 06/23$0.35–$0.43$0.10--
$17.50Jan 15$0.00$0.75$0.38$0.20 06/05$0.38–$0.50$0.20--
$15.00Jul 17$0.00$0.15$0.08$0.12 07/01$0.08–$0.38$0.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 185
Total Puts 17
Put/Call Ratio 0.09
Net Difference 168

Prior's Put/Call Breakdown

Total Calls 267
Total Puts 35
Put/Call Ratio 0.13
Net Difference 232

Prior 7-Day Put/Call Summary

Total Calls 771
Total Puts 625
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All